Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7995	0.7995	0.7836	0.7934	156,219	-0.01(-1.07%)
Jun 27, 2002	0.7846	0.8020	0.7798	0.8020	346,054	+0.02(+2.65%)
Jun 26, 2002	0.7585	0.7813	0.7585	0.7813	913,584	+0.02(+2.28%)
Jun 25, 2002	0.7692	0.7732	0.7639	0.7639	547,755	-0.00(-0.62%)
Jun 21, 2002	0.7707	0.7725	0.7616	0.7687	468,657	-0.01(-0.75%)
Jun 20, 2002	0.7813	0.7813	0.7712	0.7745	106,782	-0.00(-0.33%)
Jun 19, 2002	0.7768	0.7800	0.7742	0.7770	81,075	+0.00(+0.26%)
Jun 18, 2002	0.7712	0.7755	0.7666	0.7750	100,850	+0.01(+0.86%)
Jun 17, 2002	0.7487	0.7684	0.7487	0.7684	94,917	+0.02(+2.29%)
Jun 14, 2002	0.7603	0.7603	0.7419	0.7512	116,669	-0.03(-3.48%)
Jun 12, 2002	0.7583	0.7788	0.7583	0.7783	308,483	+0.02(+2.46%)
Jun 11, 2002	0.7694	0.7730	0.7540	0.7596	460,747	-0.01(-1.09%)
Jun 10, 2002	0.7902	0.7902	0.7639	0.7679	405,378	-0.02(-2.82%)
Jun 07, 2002	0.7859	0.7937	0.7859	0.7902	112,715	+0.00(+0.22%)
Jun 06, 2002	0.7826	0.7952	0.7816	0.7884	193,790	+0.01(+1.30%)
Jun 05, 2002	0.7727	0.7823	0.7631	0.7783	314,415	-0.01(-1.16%)
May 31, 2002	0.7838	0.7904	0.7795	0.7874	164,128	-0.01(-1.49%)
May 28, 2002	0.7881	0.8020	0.7838	0.7993	589,282	+0.01(+0.77%)
May 27, 2002	0.7917	0.7950	0.7907	0.7932	63,278	+0.00(+0.00%)
May 24, 2002	0.7917	0.7950	0.7907	0.7932	63,278	-0.00(-0.06%)
May 23, 2002	0.7972	0.7972	0.7869	0.7937	195,768	-0.00(-0.51%)
May 22, 2002	0.7904	0.8033	0.7904	0.7977	553,687	+0.01(+0.93%)
May 21, 2002	0.7813	0.7917	0.7813	0.7904	199,723	+0.01(+1.16%)
May 20, 2002	0.7760	0.7813	0.7760	0.7813	29,661	+0.00(+0.03%)
May 17, 2002	0.7762	0.7838	0.7762	0.7811	108,760	+0.01(+0.72%)
May 16, 2002	0.7606	0.7788	0.7606	0.7755	431,085	+0.02(+2.06%)
May 15, 2002	0.7585	0.7634	0.7585	0.7598	146,331	-0.00(-0.40%)
May 14, 2002	0.7588	0.7628	0.7588	0.7628	88,985	+0.00(+0.60%)
May 13, 2002	0.7558	0.7641	0.7558	0.7583	94,917	+0.00(+0.64%)
May 10, 2002	0.7527	0.7596	0.7500	0.7535	122,602	+0.00(+0.47%)
May 09, 2002	0.7457	0.7520	0.7457	0.7500	65,256	+0.00(+0.24%)
May 08, 2002	0.7553	0.7553	0.7482	0.7482	63,278	-0.01(-1.17%)
May 07, 2002	0.7585	0.7585	0.7525	0.7570	51,413	-0.00(-0.27%)
May 06, 2002	0.7565	0.7591	0.7510	0.7591	92,940	+0.00(+0.23%)
May 03, 2002	0.7436	0.7611	0.7421	0.7573	195,768	+0.01(+1.66%)
May 02, 2002	0.7416	0.7459	0.7416	0.7449	53,391	+0.00(+0.27%)
May 01, 2002	0.7371	0.7446	0.7371	0.7429	168,083	+0.01(+0.89%)
Apr 30, 2002	0.7333	0.7363	0.7305	0.7363	124,579	+0.00(+0.21%)
Apr 29, 2002	0.7345	0.7355	0.7333	0.7348	65,256	+0.00(+0.38%)
Apr 26, 2002	0.7290	0.7323	0.7257	0.7320	57,346	+0.00(+0.38%)
Apr 25, 2002	0.7244	0.7315	0.7244	0.7292	65,256	+0.00(+0.66%)
Apr 24, 2002	0.7214	0.7244	0.7110	0.7244	243,227	+0.00(+0.39%)
Apr 23, 2002	0.7204	0.7219	0.7168	0.7216	9,887,283	+0.00(+0.14%)
Apr 22, 2002	0.7242	0.7254	0.7206	0.7206	65,256	-0.00(-0.28%)
Apr 19, 2002	0.7130	0.7277	0.7130	0.7226	369,784	+0.01(+1.74%)
Apr 18, 2002	0.7095	0.7103	0.7062	0.7103	94,917	-0.00(-0.04%)
Apr 17, 2002	0.7166	0.7166	0.7042	0.7105	128,534	-0.01(-0.71%)
Apr 16, 2002	0.7183	0.7196	0.7128	0.7156	100,850	-0.00(-0.25%)
Apr 15, 2002	0.7168	0.7181	0.7128	0.7173	239,272	-0.00(-0.04%)
Apr 12, 2002	0.7029	0.7191	0.7029	0.7176	124,579	+0.02(+2.20%)
Apr 11, 2002	0.7006	0.7070	0.6903	0.7022	164,128	+0.01(+0.84%)
Apr 10, 2002	0.6865	0.6963	0.6865	0.6963	201,700	+0.01(+1.59%)
Apr 09, 2002	0.6928	0.6941	0.6835	0.6855	142,376	-0.01(-1.20%)
Apr 08, 2002	0.6941	0.6941	0.6888	0.6938	243,227	-0.00(-0.22%)
Apr 05, 2002	0.7029	0.7029	0.6953	0.6953	63,278	-0.01(-0.72%)
Apr 04, 2002	0.7103	0.7133	0.7004	0.7004	348,032	-0.01(-1.53%)
Apr 03, 2002	0.7057	0.7125	0.7057	0.7113	47,458	+0.01(+0.97%)
Apr 02, 2002	0.7049	0.7060	0.6963	0.7044	114,692	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.