Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.328 8.444 8.075 8.110 12,316,222 -0.23(-2.80%)
Jun 27, 2002 8.511 8.544 8.240 8.343 7,769,205 -0.15(-1.75%)
Jun 26, 2002 8.458 8.511 8.289 8.492 8,277,806 +0.01(+0.06%)
Jun 25, 2002 8.764 8.807 8.476 8.486 7,430,616 -0.07(-0.86%)
Jun 21, 2002 8.675 8.764 8.493 8.560 13,116,680 -0.10(-1.17%)
Jun 20, 2002 8.580 8.764 8.505 8.661 10,516,050 +0.21(+2.46%)
Jun 19, 2002 8.432 8.608 8.399 8.453 8,084,572 -0.07(-0.78%)
Jun 18, 2002 8.624 8.687 8.469 8.519 5,097,761 -0.17(-2.01%)
Jun 17, 2002 8.615 8.753 8.572 8.694 6,035,261 +0.23(+2.76%)
Jun 14, 2002 8.336 8.511 8.249 8.460 7,518,632 +0.05(+0.64%)
Jun 12, 2002 8.267 8.417 8.171 8.406 11,024,651 +0.23(+2.84%)
Jun 11, 2002 8.485 8.485 8.134 8.174 8,155,959 -0.24(-2.86%)
Jun 10, 2002 8.511 8.710 8.394 8.415 5,144,206 -0.19(-2.23%)
Jun 07, 2002 8.546 8.737 8.373 8.607 10,453,837 +0.08(+0.98%)
Jun 06, 2002 8.668 8.720 8.286 8.523 13,201,542 -0.02(-0.27%)
Jun 05, 2002 8.598 8.612 8.312 8.546 13,117,253 -0.46(-5.11%)
May 31, 2002 9.065 9.156 8.990 9.006 7,308,769 -0.11(-1.17%)
May 28, 2002 9.086 9.154 9.018 9.112 6,785,547 +0.07(+0.77%)
May 27, 2002 9.139 9.172 8.948 9.043 8,812,209 +0.00(+0.00%)
May 24, 2002 9.139 9.172 8.948 9.043 8,809,342 -0.17(-1.86%)
May 23, 2002 9.273 9.322 9.100 9.214 9,004,297 -0.03(-0.32%)
May 22, 2002 9.029 9.339 9.029 9.243 13,178,320 +0.07(+0.74%)
May 21, 2002 9.444 9.487 9.175 9.175 10,284,973 -0.40(-4.21%)
May 20, 2002 9.557 9.627 9.468 9.578 5,815,077 -0.01(-0.15%)
May 17, 2002 9.601 9.662 9.437 9.592 8,266,625 -0.10(-0.99%)
May 16, 2002 9.616 9.733 9.592 9.688 6,954,699 +0.07(+0.74%)
May 15, 2002 9.636 9.777 9.536 9.616 10,140,477 -0.04(-0.45%)
May 14, 2002 9.861 9.871 9.562 9.660 11,636,749 -0.20(-2.03%)
May 13, 2002 9.644 9.888 9.566 9.861 6,137,325 +0.18(+1.87%)
May 10, 2002 9.566 9.793 9.566 9.679 7,546,728 +0.13(+1.31%)
May 09, 2002 9.793 9.819 9.540 9.554 6,464,160 -0.27(-2.79%)
May 08, 2002 9.653 9.902 9.644 9.827 7,483,368 +0.40(+4.29%)
May 07, 2002 9.418 9.533 9.296 9.423 7,126,717 -0.03(-0.31%)
May 06, 2002 9.775 9.794 9.426 9.452 8,395,065 -0.48(-4.85%)
May 03, 2002 10.02 10.20 9.838 9.934 8,989,675 +0.00(+0.02%)
May 02, 2002 9.698 9.950 9.691 9.932 28,669 +0.12(+1.26%)
May 01, 2002 9.484 9.845 9.452 9.808 9,635,317 +0.26(+2.72%)
Apr 30, 2002 9.775 9.836 9.548 9.548 6,886,465 -0.20(-2.06%)
Apr 29, 2002 9.793 9.880 9.716 9.749 8,934,342 -0.16(-1.60%)
Apr 26, 2002 9.766 9.950 9.669 9.908 9,492,542 +0.16(+1.63%)
Apr 25, 2002 9.540 9.780 9.447 9.749 9,830,271 +0.21(+2.19%)
Apr 24, 2002 9.400 9.627 9.296 9.540 7,295,008 -0.01(-0.09%)
Apr 23, 2002 9.459 9.576 9.398 9.548 8,449,538 +0.07(+0.79%)
Apr 22, 2002 9.595 9.690 9.377 9.473 9,459,285 -0.17(-1.79%)
Apr 19, 2002 9.702 9.723 9.505 9.646 9,170,007 -0.12(-1.23%)
Apr 18, 2002 9.749 9.894 9.611 9.766 9,848,906 -0.01(-0.07%)
Apr 17, 2002 9.761 9.808 9.636 9.773 10,199,824 +0.20(+2.08%)
Apr 16, 2002 9.526 9.758 9.435 9.575 9,602,347 +0.07(+0.70%)
Apr 15, 2002 9.409 9.541 9.348 9.508 9,413,700 +0.31(+3.32%)
Apr 12, 2002 9.409 9.426 9.046 9.203 15,820,521 -0.36(-3.77%)
Apr 11, 2002 9.461 9.697 9.440 9.564 7,988,528 +0.02(+0.18%)
Apr 10, 2002 9.330 9.627 9.330 9.547 8,948,104 +0.10(+1.07%)
Apr 09, 2002 9.536 9.564 9.400 9.446 6,625,284 -0.09(-0.95%)
Apr 08, 2002 9.740 9.765 9.487 9.536 8,360,088 +0.05(+0.53%)
Apr 05, 2002 9.794 9.850 9.435 9.486 11,866,967 -0.29(-2.94%)
Apr 04, 2002 10.00 10.00 9.650 9.773 9,374,709 -0.10(-1.06%)
Apr 03, 2002 10.03 10.05 9.827 9.878 8,459,859 -0.26(-2.60%)
Apr 02, 2002 10.15 10.26 10.08 10.14 9,537,266 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.