Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.314	1.362	1.306	1.343	13,796,792	+0.02(+1.82%)
Jun 27, 2002	1.355	1.357	1.312	1.319	9,016,533	-0.03(-2.49%)
Jun 26, 2002	1.359	1.359	1.335	1.353	6,243,661	-0.02(-1.13%)
Jun 25, 2002	1.359	1.398	1.353	1.368	8,556,129	-0.01(-0.81%)
Jun 21, 2002	1.382	1.398	1.368	1.379	10,782,227	-0.02(-1.46%)
Jun 20, 2002	1.402	1.409	1.384	1.400	8,668,269	-0.00(-0.18%)
Jun 19, 2002	1.416	1.435	1.402	1.402	4,652,099	-0.01(-0.91%)
Jun 18, 2002	1.392	1.432	1.392	1.415	13,413,703	+0.02(+1.70%)
Jun 17, 2002	1.346	1.403	1.346	1.392	8,230,851	+0.05(+3.77%)
Jun 14, 2002	1.331	1.341	1.314	1.341	6,828,047	+0.02(+1.60%)
Jun 12, 2002	1.301	1.320	1.292	1.320	10,625,508	+0.02(+1.63%)
Jun 11, 2002	1.321	1.332	1.289	1.299	13,961,869	-0.02(-1.71%)
Jun 10, 2002	1.324	1.332	1.305	1.321	6,331,424	-0.01(-0.51%)
Jun 07, 2002	1.301	1.335	1.299	1.328	10,243,115	+0.01(+0.98%)
Jun 06, 2002	1.366	1.380	1.313	1.315	13,374,001	-0.05(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.