Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.085	6.146	6.021	6.072	1,488,456	+0.01(+0.24%)
Jun 27, 2002	6.012	6.201	5.998	6.058	1,369,456	+0.02(+0.33%)
Jun 26, 2002	6.054	6.094	5.886	6.038	1,190,820	-0.03(-0.51%)
Jun 25, 2002	6.224	6.248	6.059	6.068	768,939	-0.18(-2.87%)
Jun 21, 2002	6.195	6.255	6.195	6.248	1,474,098	+0.00(+0.00%)
Jun 20, 2002	6.230	6.338	6.186	6.248	860,052	+0.01(+0.17%)
Jun 19, 2002	6.335	6.411	6.221	6.237	1,550,578	-0.08(-1.29%)
Jun 18, 2002	6.237	6.338	6.230	6.318	739,672	+0.10(+1.54%)
Jun 17, 2002	6.212	6.282	6.184	6.222	988,162	+0.02(+0.32%)
Jun 14, 2002	6.068	6.246	5.974	6.202	1,137,808	+0.11(+1.84%)
Jun 12, 2002	5.965	6.106	5.931	6.090	1,024,055	+0.11(+1.91%)
Jun 11, 2002	6.007	6.076	5.945	5.976	673,408	-0.05(-0.87%)
Jun 10, 2002	5.949	6.067	5.907	6.029	443,969	+0.09(+1.43%)
Jun 07, 2002	5.951	6.000	5.844	5.943	770,871	+0.01(+0.18%)
Jun 06, 2002	6.081	6.081	5.880	5.933	762,036	-0.13(-2.21%)
Jun 05, 2002	6.012	6.072	5.967	6.067	505,815	-0.07(-1.12%)
May 31, 2002	6.152	6.230	6.130	6.135	838,516	+0.04(+0.71%)
May 28, 2002	6.164	6.204	6.039	6.092	646,074	-0.12(-1.95%)
May 27, 2002	6.246	6.282	6.202	6.213	395,651	+0.00(+0.00%)
May 24, 2002	6.246	6.282	6.202	6.213	387,092	-0.04(-0.58%)
May 23, 2002	6.157	6.255	6.068	6.250	935,151	+0.05(+0.88%)
May 22, 2002	6.105	6.197	6.105	6.195	595,824	+0.07(+1.06%)
May 21, 2002	6.157	6.202	6.030	6.130	487,040	-0.03(-0.44%)
May 20, 2002	6.201	6.246	6.157	6.157	562,968	-0.09(-1.42%)
May 17, 2002	6.148	6.246	6.112	6.246	513,270	+0.15(+2.50%)
May 16, 2002	6.244	6.248	6.092	6.094	501,674	-0.14(-2.18%)
May 15, 2002	6.168	6.257	6.139	6.230	547,230	+0.03(+0.47%)
May 14, 2002	6.067	6.273	6.066	6.201	929,629	+0.13(+2.21%)
May 13, 2002	5.905	6.110	5.891	6.067	850,664	+0.18(+3.11%)
May 10, 2002	5.858	5.938	5.782	5.884	400,897	+0.02(+0.43%)
May 09, 2002	5.969	5.987	5.849	5.859	697,152	-0.12(-1.97%)
May 08, 2002	5.982	6.039	5.891	5.976	850,112	-0.01(-0.09%)
May 07, 2002	5.996	6.067	5.958	5.982	574,564	-0.01(-0.21%)
May 06, 2002	6.003	6.021	5.922	5.994	748,231	+0.02(+0.33%)
May 03, 2002	5.867	6.023	5.844	5.974	1,142,502	+0.08(+1.32%)
May 02, 2002	5.884	5.900	5.813	5.896	730,008	+0.05(+0.77%)
May 01, 2002	5.703	5.886	5.677	5.851	1,169,836	+0.15(+2.67%)
Apr 30, 2002	5.775	5.813	5.639	5.699	1,846,281	-0.05(-0.88%)
Apr 29, 2002	5.797	5.822	5.740	5.750	871,924	-0.07(-1.24%)
Apr 26, 2002	5.902	5.907	5.786	5.822	802,899	-0.06(-0.96%)
Apr 25, 2002	5.829	5.904	5.786	5.878	1,031,786	+0.04(+0.68%)
Apr 24, 2002	6.166	6.237	5.770	5.838	2,154,133	-0.31(-5.01%)
Apr 23, 2002	6.146	6.163	6.067	6.146	717,860	+0.04(+0.59%)
Apr 22, 2002	6.230	6.257	6.012	6.110	731,665	-0.13(-2.06%)
Apr 19, 2002	6.242	6.248	6.164	6.239	425,746	+0.03(+0.41%)
Apr 18, 2002	6.277	6.293	6.137	6.213	901,467	-0.07(-1.04%)
Apr 17, 2002	6.346	6.356	6.257	6.279	459,982	-0.07(-1.03%)
Apr 16, 2002	6.222	6.355	6.221	6.344	1,077,342	+0.12(+1.98%)
Apr 15, 2002	6.322	6.347	6.215	6.221	836,859	-0.10(-1.63%)
Apr 12, 2002	6.221	6.351	6.215	6.324	982,640	+0.11(+1.69%)
Apr 11, 2002	6.329	6.329	6.163	6.219	976,290	-0.10(-1.60%)
Apr 10, 2002	6.085	6.365	6.049	6.320	1,391,821	+0.26(+4.21%)
Apr 09, 2002	5.974	6.088	5.942	6.065	1,368,628	+0.12(+1.95%)
Apr 08, 2002	5.994	5.997	5.875	5.949	2,018,568	-0.08(-1.38%)
Apr 05, 2002	5.967	6.061	5.947	6.032	1,167,903	+0.06(+0.97%)
Apr 04, 2002	5.840	5.976	5.813	5.974	469,646	+0.12(+2.04%)
Apr 03, 2002	5.951	5.951	5.840	5.855	398,964	-0.11(-1.88%)
Apr 02, 2002	6.003	6.067	5.953	5.967	779,154	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.