McDonald's Corp (NY: MCD )

282.06 +0.04 (+0.01%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.66 16.82 16.36 16.66 6,335,383 +0.17(+1.02%)
Jul 30, 2002 16.54 17.03 16.39 16.50 8,617,987 -0.12(-0.73%)
Jul 29, 2002 16.46 16.75 16.13 16.62 8,308,154 +0.80(+5.07%)
Jul 26, 2002 14.89 15.82 14.75 15.81 11,635,218 +1.10(+7.51%)
Jul 25, 2002 15.91 16.27 14.64 14.71 19,226,420 -1.29(-8.08%)
Jul 24, 2002 15.49 16.48 15.32 16.00 13,527,188 -0.05(-0.29%)
Jul 23, 2002 15.77 16.44 15.75 16.05 8,002,925 +0.36(+2.32%)
Jul 22, 2002 15.82 16.43 15.35 15.69 14,538,527 -0.59(-3.60%)
Jul 19, 2002 16.83 16.83 16.23 16.27 8,808,699 -0.63(-3.74%)
Jul 18, 2002 17.25 17.44 16.91 16.91 6,786,319 -0.40(-2.30%)
Jul 17, 2002 17.68 17.84 17.08 17.30 8,929,008 -0.24(-1.34%)
Jul 16, 2002 17.63 17.84 17.47 17.54 6,703,737 -0.34(-1.88%)
Jul 15, 2002 18.18 18.23 17.46 17.88 11,473,469 -0.38(-2.10%)
Jul 12, 2002 18.41 18.46 18.08 18.26 9,177,646 -0.18(-0.99%)
Jul 11, 2002 18.82 18.98 18.39 18.44 15,379,353 -0.47(-2.49%)
Jul 10, 2002 18.85 19.19 18.80 18.91 12,750,675 +0.20(+1.04%)
Jul 09, 2002 18.82 18.95 18.48 18.72 9,556,843 -0.07(-0.36%)
Jul 08, 2002 18.68 18.84 18.52 18.78 5,997,924 +0.04(+0.22%)
Jul 05, 2002 18.80 18.80 18.57 18.74 3,630,064 +0.28(+1.49%)
Jul 04, 2002 18.72 18.91 18.23 18.47 8,714,680 +0.00(+0.00%)
Jul 03, 2002 18.72 18.91 18.23 18.47 8,714,680 -0.19(-1.01%)
Jul 02, 2002 18.92 19.01 18.59 18.66 4,659,226 -0.26(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.