Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.995	2.019	1.948	1.973	165,257	+0.03(+1.46%)
Jul 30, 2002	1.991	1.991	1.945	1.945	96,357	-0.03(-1.71%)
Jul 29, 2002	1.991	2.005	1.931	1.979	180,281	+0.08(+4.12%)
Jul 26, 2002	1.882	1.911	1.870	1.900	128,445	+0.04(+2.15%)
Jul 25, 2002	1.891	1.929	1.846	1.860	587,985	+0.11(+6.34%)
Jul 24, 2002	1.777	1.792	1.706	1.749	590,576	-0.03(-1.76%)
Jul 23, 2002	1.989	2.041	1.684	1.781	1,092,669	-0.26(-12.89%)
Jul 22, 2002	2.094	2.119	2.029	2.044	445,004	-0.02(-0.91%)
Jul 19, 2002	2.157	2.179	2.063	2.063	332,069	-0.07(-3.26%)
Jul 17, 2002	2.169	2.174	2.128	2.133	242,965	+0.05(+2.55%)
Jul 12, 2002	2.133	2.133	2.074	2.079	112,934	-0.00(-0.02%)
Jul 11, 2002	2.136	2.147	2.002	2.080	232,604	-0.03(-1.51%)
Jul 10, 2002	2.147	2.187	2.112	2.112	81,333	-0.04(-2.02%)
Jul 09, 2002	2.194	2.194	2.155	2.155	196,340	-0.04(-1.76%)
Jul 08, 2002	2.132	2.194	2.132	2.194	139,873	+0.06(+2.92%)
Jul 05, 2002	2.159	2.169	2.123	2.132	115,524	+0.12(+5.75%)
Jul 04, 2002	2.044	2.044	2.006	2.016	380,248	+0.00(+0.00%)
Jul 03, 2002	2.044	2.044	2.006	2.016	380,248	-0.03(-1.49%)
Jul 02, 2002	2.118	2.119	1.986	2.046	189,606	-0.13(-5.78%)
Jul 01, 2002	2.232	2.232	2.172	2.172	189,606	-0.10(-4.36%)
Jun 28, 2002	2.244	2.277	2.202	2.271	295,806	+0.08(+3.61%)
Jun 27, 2002	2.220	2.232	2.162	2.191	269,385	+0.14(+6.57%)
Jun 26, 2002	2.015	2.061	2.015	2.056	166,811	+0.03(+1.50%)
Jun 25, 2002	2.090	2.111	2.026	2.026	122,777	-0.03(-1.34%)
Jun 21, 2002	2.091	2.091	2.039	2.053	225,351	-0.05(-2.30%)
Jun 20, 2002	2.160	2.160	2.095	2.102	440,341	-0.02(-1.13%)
Jun 19, 2002	2.119	2.143	2.114	2.126	326,889	-0.01(-0.46%)
Jun 18, 2002	2.121	2.166	2.121	2.136	642,899	+0.03(+1.22%)
Jun 17, 2002	2.076	2.113	2.076	2.110	257,988	+0.11(+5.63%)
Jun 14, 2002	1.998	2.021	1.950	1.997	320,154	-0.13(-6.25%)
Jun 12, 2002	2.166	2.195	2.089	2.131	990,510	-0.16(-6.80%)
Jun 11, 2002	2.353	2.353	2.286	2.286	219,652	-0.04(-1.93%)
Jun 10, 2002	2.281	2.353	2.281	2.331	65,274	+0.06(+2.66%)
Jun 07, 2002	2.217	2.278	2.205	2.271	185,979	-0.02(-0.93%)
Jun 06, 2002	2.268	2.300	2.250	2.292	47,660	+0.04(+1.93%)
Jun 05, 2002	2.205	2.254	2.205	2.248	115,524	-0.06(-2.51%)
May 31, 2002	2.292	2.328	2.282	2.306	53,359	-0.05(-2.27%)
May 28, 2002	2.340	2.376	2.316	2.360	56,467	+0.04(+1.56%)
May 27, 2002	2.315	2.324	2.295	2.324	54,395	+0.00(+0.00%)
May 24, 2002	2.315	2.324	2.295	2.324	54,395	+0.01(+0.42%)
May 23, 2002	2.297	2.338	2.280	2.314	321,708	-0.07(-2.80%)
May 22, 2002	2.403	2.403	2.369	2.381	83,405	-0.07(-2.77%)
May 21, 2002	2.446	2.458	2.411	2.448	154,896	-0.06(-2.41%)
May 20, 2002	2.541	2.541	2.504	2.509	184,425	-0.06(-2.37%)
May 17, 2002	2.480	2.570	2.480	2.570	173,546	+0.15(+6.37%)
May 16, 2002	2.418	2.437	2.401	2.416	64,238	+0.01(+0.28%)
May 15, 2002	2.389	2.418	2.388	2.409	371,441	+0.10(+4.24%)
May 14, 2002	2.258	2.316	2.258	2.311	197,376	+0.06(+2.59%)
May 13, 2002	2.251	2.263	2.239	2.253	223,797	-0.03(-1.31%)
May 10, 2002	2.319	2.322	2.283	2.283	266,795	-0.00(-0.02%)
May 09, 2002	2.298	2.315	2.268	2.283	110,862	+0.02(+0.77%)
May 08, 2002	2.193	2.268	2.193	2.266	122,777	+0.14(+6.70%)
May 07, 2002	2.135	2.150	2.107	2.123	182,353	-0.08(-3.70%)
May 06, 2002	2.244	2.244	2.201	2.205	213,954	-0.04(-1.78%)
May 03, 2002	2.263	2.287	2.245	2.245	167,847	+0.03(+1.13%)
May 02, 2002	2.232	2.251	2.216	2.220	802,458	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.