Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.72	13.76	13.60	13.75	332,500	+0.19(+1.40%)
Jul 30, 2002	13.40	13.69	13.35	13.56	131,000	+0.11(+0.82%)
Jul 29, 2002	13.20	13.60	13.19	13.45	520,500	+0.44(+3.38%)
Jul 26, 2002	12.90	13.05	12.75	13.01	250,700	+0.11(+0.85%)
Jul 25, 2002	13.25	13.40	12.90	12.90	439,800	-0.91(-6.59%)
Jul 24, 2002	12.97	13.81	12.97	13.81	1,087,900	+0.18(+1.32%)
Jul 23, 2002	14.08	14.08	13.61	13.63	456,600	+0.09(+0.66%)
Jul 22, 2002	13.75	13.81	13.42	13.54	654,800	-0.46(-3.29%)
Jul 19, 2002	14.20	14.35	14.00	14.00	209,500	-0.53(-3.65%)
Jul 17, 2002	14.47	14.65	14.40	14.53	388,800	-0.17(-1.16%)
Jul 12, 2002	14.93	14.93	14.65	14.70	306,100	-0.32(-2.13%)
Jul 11, 2002	14.52	15.02	14.52	15.02	207,800	+0.35(+2.39%)
Jul 10, 2002	14.82	14.85	14.55	14.67	290,400	-0.23(-1.54%)
Jul 09, 2002	14.80	14.90	14.80	14.90	345,500	+0.14(+0.95%)
Jul 08, 2002	15.23	15.23	14.76	14.76	304,700	-0.49(-3.21%)
Jul 05, 2002	14.98	15.39	14.98	15.25	273,900	+0.75(+5.17%)
Jul 04, 2002	14.60	14.65	14.36	14.50	547,500	+0.00(+0.00%)
Jul 03, 2002	14.60	14.65	14.36	14.50	547,500	+0.20(+1.40%)
Jul 02, 2002	14.37	14.46	14.22	14.30	317,200	-0.35(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.