Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.61 14.72 14.12 14.72 9,289,484 +0.24(+1.66%)
Jul 30, 2002 14.41 14.73 13.83 14.48 10,658,858 +0.07(+0.52%)
Jul 29, 2002 13.70 14.49 13.55 14.41 12,239,701 +1.12(+8.44%)
Jul 26, 2002 13.54 13.98 13.23 13.29 9,128,474 -0.44(-3.21%)
Jul 25, 2002 13.64 14.12 12.87 13.73 12,223,563 +0.09(+0.67%)
Jul 24, 2002 12.58 13.79 12.37 13.63 15,675,358 +0.66(+5.05%)
Jul 23, 2002 13.24 13.54 12.73 12.98 16,730,658 -0.22(-1.70%)
Jul 22, 2002 13.74 13.91 13.00 13.20 16,099,742 -0.61(-4.45%)
Jul 19, 2002 14.13 14.28 13.59 13.82 12,990,803 -0.85(-5.78%)
Jul 18, 2002 14.95 15.07 14.57 14.66 6,643,707 -0.40(-2.65%)
Jul 17, 2002 14.99 15.16 14.70 15.06 9,112,939 +0.41(+2.78%)
Jul 16, 2002 14.32 15.05 14.28 14.66 11,034,349 -0.27(-1.84%)
Jul 15, 2002 14.99 15.16 14.35 14.93 11,175,368 -0.39(-2.55%)
Jul 12, 2002 15.20 15.72 14.95 15.32 7,232,474 -0.21(-1.34%)
Jul 11, 2002 14.95 15.53 14.79 15.53 9,508,661 +0.34(+2.24%)
Jul 10, 2002 15.65 15.86 15.05 15.19 7,619,044 -0.39(-2.51%)
Jul 09, 2002 15.78 16.08 15.52 15.58 7,908,791 -0.20(-1.26%)
Jul 08, 2002 16.28 16.43 15.65 15.78 7,900,361 -0.66(-3.99%)
Jul 05, 2002 15.86 16.61 15.82 16.43 4,613,792 +0.70(+4.43%)
Jul 04, 2002 15.36 15.79 15.25 15.74 7,438,765 +0.00(+0.00%)
Jul 03, 2002 15.36 15.79 15.25 15.74 7,438,765 +0.37(+2.43%)
Jul 02, 2002 15.09 15.53 14.61 15.36 13,574,391 +0.12(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.