Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.61	14.72	14.12	14.72	9,289,484	+0.24(+1.66%)
Jul 30, 2002	14.41	14.73	13.83	14.48	10,658,858	+0.07(+0.52%)
Jul 29, 2002	13.70	14.49	13.55	14.41	12,239,701	+1.12(+8.44%)
Jul 26, 2002	13.54	13.98	13.23	13.29	9,128,474	-0.44(-3.21%)
Jul 25, 2002	13.64	14.12	12.87	13.73	12,223,563	+0.09(+0.67%)
Jul 24, 2002	12.58	13.79	12.37	13.63	15,675,358	+0.66(+5.05%)
Jul 23, 2002	13.24	13.54	12.73	12.98	16,730,658	-0.22(-1.70%)
Jul 22, 2002	13.74	13.91	13.00	13.20	16,099,742	-0.61(-4.45%)
Jul 19, 2002	14.13	14.28	13.59	13.82	12,990,803	-0.85(-5.78%)
Jul 18, 2002	14.95	15.07	14.57	14.66	6,643,707	-0.40(-2.65%)
Jul 17, 2002	14.99	15.16	14.70	15.06	9,112,939	+0.41(+2.78%)
Jul 16, 2002	14.32	15.05	14.28	14.66	11,034,349	-0.27(-1.84%)
Jul 15, 2002	14.99	15.16	14.35	14.93	11,175,368	-0.39(-2.55%)
Jul 12, 2002	15.20	15.72	14.95	15.32	7,232,474	-0.21(-1.34%)
Jul 11, 2002	14.95	15.53	14.79	15.53	9,508,661	+0.34(+2.24%)
Jul 10, 2002	15.65	15.86	15.05	15.19	7,619,044	-0.39(-2.51%)
Jul 09, 2002	15.78	16.08	15.52	15.58	7,908,791	-0.20(-1.26%)
Jul 08, 2002	16.28	16.43	15.65	15.78	7,900,361	-0.66(-3.99%)
Jul 05, 2002	15.86	16.61	15.82	16.43	4,613,792	+0.70(+4.43%)
Jul 04, 2002	15.36	15.79	15.25	15.74	7,438,765	+0.00(+0.00%)
Jul 03, 2002	15.36	15.79	15.25	15.74	7,438,765	+0.37(+2.43%)
Jul 02, 2002	15.09	15.53	14.61	15.36	13,574,391	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.