Valero Energy (NY: VLO )

168.52 +0.71 (+0.42%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.168 1.173 1.153 1.165 9,990,973 -0.00(-0.09%)
Aug 29, 2002 1.202 1.202 1.143 1.167 17,609,578 -0.05(-3.99%)
Aug 28, 2002 1.268 1.269 1.208 1.215 8,982,403 -0.07(-5.39%)
Aug 27, 2002 2.551 1.323 1.274 1.284 6,113,411 -0.02(-1.35%)
Aug 26, 2002 1.281 1.303 1.260 1.302 3,305,713 +0.03(+2.05%)
Aug 23, 2002 1.326 1.326 1.275 1.276 4,374,881 -0.05(-3.82%)
Aug 22, 2002 1.265 1.328 1.265 1.326 7,718,904 +0.06(+5.12%)
Aug 21, 2002 1.234 1.278 1.220 1.262 5,547,831 +0.03(+2.27%)
Aug 20, 2002 1.249 1.249 1.217 1.234 5,462,855 -0.02(-1.69%)
Aug 16, 2002 1.250 1.258 1.238 1.255 6,738,891 +0.00(+0.37%)
Aug 15, 2002 1.240 1.256 1.236 1.250 3,824,625 +0.02(+1.57%)
Aug 14, 2002 1.220 1.234 1.214 1.231 7,418,004 +0.04(+2.94%)
Aug 13, 2002 1.206 1.220 1.188 1.196 5,114,592 -0.01(-0.80%)
Aug 12, 2002 1.195 1.215 1.170 1.205 4,003,633 +0.04(+3.87%)
Aug 07, 2002 1.164 1.179 1.131 1.160 5,917,687 +0.01(+1.28%)
Aug 06, 2002 1.115 1.165 1.115 1.146 5,907,936 +0.04(+3.23%)
Aug 05, 2002 1.145 1.169 1.109 1.110 5,448,925 -0.04(-3.71%)
Aug 02, 2002 1.174 1.194 1.136 1.153 7,937,613 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.