Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	789.83	796.62	789.83	796.62	76,326,736	+5.61(+0.71%)
Aug 29, 2002	793.69	793.69	791.01	791.01	95,916,616	-6.30(-0.79%)
Aug 28, 2002	801.81	801.81	797.31	797.31	102,493,224	-9.08(-1.13%)
Aug 27, 2002	812.69	812.69	806.39	806.39	101,891,736	-3.89(-0.48%)
Aug 26, 2002	810.95	810.95	810.27	810.27	99,948,392	+0.82(+0.10%)
Aug 23, 2002	814.02	814.02	809.46	809.46	97,823,608	-9.97(-1.22%)
Aug 22, 2002	815.05	819.43	815.05	819.43	114,280,640	+3.16(+0.39%)
Aug 21, 2002	816.22	816.27	816.22	816.27	109,019,240	+2.62(+0.32%)
Aug 20, 2002	814.64	814.64	813.66	813.66	121,995,192	-7.71(-0.94%)
Aug 19, 2002	812.81	821.37	812.81	821.37	117,147,400	+7.42(+0.91%)
Aug 16, 2002	811.05	813.95	811.05	813.95	100,599,616	+0.74(+0.09%)
Aug 15, 2002	811.43	813.21	811.43	813.21	115,425,904	-1.66(-0.20%)
Aug 14, 2002	793.57	814.87	793.57	814.87	114,605,448	+21.98(+2.77%)
Aug 13, 2002	794.67	794.67	792.88	792.88	106,461,984	-7.96(-0.99%)
Aug 12, 2002	794.90	800.85	794.90	800.85	85,698,800	-1.65(-0.21%)
Aug 09, 2002	791.19	802.49	791.19	802.49	98,677,488	+6.92(+0.87%)
Aug 08, 2002	778.79	795.57	778.79	795.57	123,287,728	+18.37(+2.36%)
Aug 07, 2002	773.84	777.21	773.84	777.21	123,316,016	+10.35(+1.35%)
Aug 06, 2002	771.83	771.83	766.86	766.86	135,663,728	+5.09(+0.67%)
Aug 05, 2002	774.76	774.76	761.77	761.77	151,196,512	-15.26(-1.96%)
Aug 02, 2002	779.56	779.56	777.03	777.03	202,031,456	-4.70(-0.60%)
Aug 01, 2002	788.75	788.75	781.73	781.73	211,221,184	-10.47(-1.32%)
Jul 31, 2002	781.68	792.21	781.68	792.21	364,528,320	+15.12(+1.95%)
Jul 30, 2002	784.50	784.50	777.09	777.09	25,250,116	-9.62(-1.22%)
Jul 29, 2002	769.99	786.71	769.99	786.71	26,995,520	+33.93(+4.51%)
Jul 26, 2002	735.91	752.78	735.91	752.78	30,904,884	+20.50(+2.80%)
Jul 25, 2002	754.80	754.80	732.28	732.28	45,537,208	-25.18(-3.32%)
Jul 24, 2002	706.47	757.46	706.47	757.46	41,272,632	+38.13(+5.30%)
Jul 23, 2002	713.28	719.33	713.28	719.33	30,821,732	+12.22(+1.73%)
Jul 22, 2002	721.25	721.25	707.10	707.10	34,968,540	-25.36(-3.46%)
Jul 19, 2002	750.76	750.76	732.46	732.46	27,070,400	-26.78(-3.53%)
Jul 18, 2002	771.06	771.06	759.24	759.24	23,339,800	-13.70(-1.77%)
Jul 17, 2002	784.26	784.26	772.95	772.95	30,165,500	-1.49(-0.19%)
Jul 16, 2002	776.89	776.89	774.44	774.44	28,882,400	-10.74(-1.37%)
Jul 15, 2002	795.25	795.25	785.18	785.18	35,963,200	-14.68(-1.84%)
Jul 12, 2002	810.38	810.38	799.86	799.86	24,249,000	-10.30(-1.27%)
Jul 11, 2002	823.03	823.03	810.16	810.16	29,086,300	-18.42(-2.22%)
Jul 10, 2002	832.67	832.67	828.58	828.58	27,535,500	+1.56(+0.19%)
Jul 09, 2002	842.91	842.91	827.02	827.02	25,539,700	-15.44(-1.83%)
Jul 08, 2002	847.60	847.60	842.46	842.46	20,431,400	-4.72(-0.56%)
Jul 05, 2002	829.98	847.19	829.98	847.19	28,978,000	+17.21(+2.07%)
Jul 04, 2002	846.22	846.22	829.98	829.98	28,978,000	-0.02(-0.00%)
Jul 03, 2002	846.25	846.25	830.00	830.00	28,978,000	-15.61(-1.85%)
Jul 02, 2002	855.56	855.56	845.61	845.61	23,879,500	-12.98(-1.51%)
Jul 01, 2002	869.99	869.99	858.59	858.59	21,927,200	-12.47(-1.43%)
Jun 28, 2002	881.74	881.74	871.06	871.06	41,673,500	-9.34(-1.06%)
Jun 27, 2002	876.62	880.41	876.62	880.41	26,424,200	+8.65(+0.99%)
Jun 26, 2002	862.82	871.76	862.82	871.76	31,223,900	+1.26(+0.14%)
Jun 25, 2002	885.55	885.55	870.50	870.50	26,984,000	-17.45(-1.96%)
Jun 24, 2002	891.38	891.38	887.95	887.95	23,837,200	-5.44(-0.61%)
Jun 21, 2002	899.76	899.76	893.38	893.38	34,727,800	-17.00(-1.87%)
Jun 20, 2002	917.85	917.85	910.38	910.38	24,158,300	-5.19(-0.57%)
Jun 19, 2002	911.99	915.58	911.99	915.58	21,332,700	+50.79(+5.87%)
Jun 18, 2002	860.37	864.79	860.37	864.79	20,835,900	-42.91(-4.73%)
Jun 17, 2002	893.24	907.70	893.24	907.70	21,188,700	+23.63(+2.67%)
Jun 14, 2002	892.26	892.26	884.07	884.07	22,675,200	-13.68(-1.52%)
Jun 13, 2002	902.79	902.79	897.75	897.75	16,030,200	-2.95(-0.33%)
Jun 12, 2002	897.08	900.71	897.08	900.71	20,301,400	-2.53(-0.28%)
Jun 11, 2002	917.32	917.32	903.23	903.23	20,813,800	-13.73(-1.50%)
Jun 10, 2002	912.77	916.97	912.77	916.97	18,543,100	+7.82(+0.86%)
Jun 07, 2002	899.51	909.15	899.51	909.15	22,073,000	+6.07(+0.67%)
Jun 06, 2002	905.12	905.12	903.08	903.08	19,100,500	-1.82(-0.20%)
Jun 05, 2002	884.39	904.89	884.39	904.89	20,485,600	+20.54(+2.32%)
Jun 04, 2002	887.08	887.08	884.36	884.36	19,261,200	-3.42(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.