Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.10	32.22	32.10	32.16	183	+0.36(+1.13%)
Aug 29, 2002	30.90	31.80	30.90	31.80	816	+0.30(+0.95%)
Aug 28, 2002	31.80	31.80	30.66	31.50	1,250	-1.20(-3.67%)
Aug 27, 2002	33.60	34.92	32.70	32.70	1,150	-1.20(-3.54%)
Aug 26, 2002	35.70	35.70	31.80	33.90	3,333	-1.80(-5.04%)
Aug 23, 2002	35.04	35.70	35.04	35.70	4,416	+0.90(+2.59%)
Aug 22, 2002	33.60	34.80	33.60	34.80	933	+1.80(+5.45%)
Aug 21, 2002	34.80	34.80	33.00	33.00	1,033	-1.80(-5.17%)
Aug 20, 2002	34.20	34.80	34.20	34.80	266	+1.80(+5.45%)
Aug 16, 2002	32.40	33.00	32.40	33.00	200	+0.30(+0.92%)
Aug 15, 2002	32.40	33.00	32.40	32.70	366	-0.30(-0.91%)
Aug 14, 2002	31.80	33.00	31.80	33.00	1,150	+1.20(+3.77%)
Aug 13, 2002	31.80	31.80	31.80	31.80	150	+0.00(+0.00%)
Aug 12, 2002	32.70	32.70	31.50	31.80	916	+1.50(+4.95%)
Aug 07, 2002	25.20	30.60	25.20	30.30	151,666	+5.40(+21.69%)
Aug 06, 2002	24.00	24.90	24.00	24.90	550	+0.90(+3.75%)
Aug 05, 2002	23.10	24.00	23.10	24.00	966	+1.50(+6.67%)
Aug 02, 2002	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Aug 01, 2002	22.50	22.50	22.50	22.50	16	-0.30(-1.32%)
Jul 31, 2002	22.80	22.80	22.80	22.80	8,333	-0.30(-1.30%)
Jul 30, 2002	23.10	23.10	23.10	23.10	766	+0.60(+2.67%)
Jul 29, 2002	22.08	22.50	21.60	22.50	416	+0.90(+4.17%)
Jul 26, 2002	21.60	21.60	21.60	21.60	83	+0.00(+0.00%)
Jul 25, 2002	20.70	21.60	20.10	21.60	1,250	+1.50(+7.46%)
Jul 24, 2002	21.00	21.00	19.20	20.10	1,100	+0.60(+3.08%)
Jul 23, 2002	21.00	21.60	19.50	19.50	3,466	-7.20(-26.97%)
Jul 19, 2002	26.70	26.70	26.70	26.70	0	-0.90(-3.26%)
Jul 17, 2002	28.20	28.20	27.60	27.60	250	-0.90(-3.16%)
Jul 12, 2002	28.50	28.50	28.50	28.50	166	+0.90(+3.26%)
Jul 11, 2002	28.20	28.20	27.60	27.60	333	-1.38(-4.76%)
Jul 10, 2002	29.04	29.10	28.98	28.98	216	+0.18(+0.62%)
Jul 09, 2002	28.80	28.80	28.80	28.80	0	+0.00(+0.00%)
Jul 08, 2002	28.80	28.80	28.80	28.80	6,666	-0.24(-0.83%)
Jul 05, 2002	28.98	29.04	28.98	29.04	66	+0.24(+0.83%)
Jul 04, 2002	28.80	28.80	28.80	28.80	16	+0.00(+0.00%)
Jul 03, 2002	28.80	28.80	28.80	28.80	16	+0.54(+1.91%)
Jul 02, 2002	28.26	28.26	28.26	28.26	0	+0.00(+0.00%)
Jul 01, 2002	28.26	28.26	28.26	28.26	0	+0.00(+0.00%)
Jun 28, 2002	28.26	28.26	28.26	28.26	50	-0.54(-1.87%)
Jun 27, 2002	28.80	28.80	28.80	28.80	0	+0.00(+0.00%)
Jun 26, 2002	28.80	28.80	28.80	28.80	83	-0.30(-1.03%)
Jun 25, 2002	30.00	30.00	29.10	29.10	316	-0.30(-1.02%)
Jun 21, 2002	27.90	29.40	27.90	29.40	333	+1.20(+4.26%)
Jun 20, 2002	27.00	28.50	27.00	28.20	766	+1.80(+6.82%)
Jun 19, 2002	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 18, 2002	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 17, 2002	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 14, 2002	26.40	26.40	26.40	26.40	166	-1.20(-4.35%)
Jun 12, 2002	27.60	28.20	27.60	27.60	250	+0.60(+2.22%)
Jun 11, 2002	27.00	27.00	27.00	27.00	50	-0.60(-2.17%)
Jun 10, 2002	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Jun 07, 2002	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Jun 06, 2002	28.20	28.20	27.00	27.60	416	-1.20(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.