Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.356	2.391	2.334	2.356	232,414	-0.04(-1.49%)
Aug 29, 2002	2.324	2.405	2.324	2.391	625,298	+0.00(+0.15%)
Aug 28, 2002	2.448	2.466	2.348	2.388	524,688	-0.10(-3.87%)
Aug 27, 2002	2.491	2.548	2.480	2.484	619,396	+0.05(+2.05%)
Aug 26, 2002	2.381	2.434	2.324	2.434	614,899	+0.06(+2.55%)
Aug 23, 2002	2.469	2.469	2.359	2.373	459,769	-0.09(-3.61%)
Aug 22, 2002	2.405	2.491	2.405	2.462	523,283	+0.03(+1.32%)
Aug 21, 2002	2.413	2.448	2.352	2.430	644,127	+0.09(+3.96%)
Aug 20, 2002	2.395	2.402	2.302	2.338	612,932	+0.05(+2.34%)
Aug 16, 2002	2.220	2.327	2.195	2.284	843,098	+0.04(+1.90%)
Aug 15, 2002	2.242	2.373	2.195	2.242	2,669,812	+0.02(+0.80%)
Aug 14, 2002	2.224	2.224	2.142	2.224	7,925,126	+0.02(+0.81%)
Aug 13, 2002	2.167	2.295	2.167	2.206	736,587	-0.02(-1.12%)
Aug 12, 2002	2.288	2.302	2.188	2.231	925,160	+0.00(+0.00%)
Aug 07, 2002	2.167	2.235	2.110	2.231	1,405,445	+0.05(+2.45%)
Aug 06, 2002	2.092	2.199	2.092	2.178	526,936	+0.16(+7.94%)
Aug 05, 2002	2.163	2.163	1.993	2.018	1,693,785	-0.19(-8.55%)
Aug 02, 2002	2.167	2.206	2.149	2.206	1,781,748	+0.10(+4.55%)
Aug 01, 2002	2.149	2.167	2.085	2.110	4,636,480	-0.10(-4.66%)
Jul 31, 2002	2.331	2.331	2.188	2.213	1,871,116	-0.21(-8.53%)
Jul 30, 2002	2.420	2.469	2.348	2.420	1,820,811	-0.25(-9.33%)
Jul 29, 2002	2.509	2.715	2.509	2.669	1,951,773	+0.19(+7.60%)
Jul 26, 2002	2.484	2.523	2.334	2.480	1,346,428	-0.13(-4.91%)
Jul 25, 2002	2.512	2.658	2.498	2.608	826,798	+0.04(+1.66%)
Jul 24, 2002	2.338	2.612	2.327	2.566	2,326,390	+0.16(+6.66%)
Jul 23, 2002	2.519	2.534	2.405	2.405	1,032,514	-0.09(-3.57%)
Jul 22, 2002	2.576	2.683	2.437	2.494	1,851,725	-0.14(-5.14%)
Jul 19, 2002	2.687	2.704	2.601	2.630	706,516	-0.12(-4.27%)
Jul 17, 2002	2.694	2.808	2.690	2.747	195,205,424	+0.01(+0.26%)
Jul 12, 2002	2.793	2.808	2.711	2.740	368,153	-0.09(-3.14%)
Jul 11, 2002	2.729	2.829	2.697	2.829	714,666	+0.02(+0.76%)
Jul 10, 2002	2.907	2.925	2.747	2.808	1,054,997	-0.09(-3.19%)
Jul 09, 2002	2.971	2.971	2.900	2.900	4,946,178	-0.15(-5.01%)
Jul 08, 2002	3.028	3.053	3.028	3.053	623,892	+0.02(+0.82%)
Jul 05, 2002	2.893	3.042	2.886	3.028	1,735,658	+0.34(+12.72%)
Jul 04, 2002	2.679	2.719	2.637	2.687	564,314	+0.00(+0.00%)
Jul 03, 2002	2.679	2.719	2.637	2.687	564,314	-0.07(-2.45%)
Jul 02, 2002	2.758	2.779	2.701	2.754	4,808,191	-0.02(-0.90%)
Jul 01, 2002	2.822	2.879	2.772	2.779	675,321	+0.01(+0.26%)
Jun 28, 2002	2.775	2.886	2.772	2.772	1,350,924	+0.01(+0.39%)
Jun 27, 2002	2.758	2.800	2.719	2.761	1,086,192	+0.01(+0.52%)
Jun 26, 2002	2.651	2.758	2.651	2.747	1,389,426	+0.06(+2.25%)
Jun 25, 2002	2.679	2.758	2.665	2.687	1,574,346	-0.05(-1.95%)
Jun 21, 2002	2.722	2.783	2.711	2.740	3,628,696	-0.06(-2.28%)
Jun 20, 2002	2.822	2.847	2.758	2.804	442,345	-0.02(-0.88%)
Jun 19, 2002	2.847	2.872	2.811	2.829	581,457	-0.12(-4.22%)
Jun 18, 2002	2.896	2.978	2.875	2.953	575,555	+0.01(+0.24%)
Jun 17, 2002	2.857	2.975	2.857	2.946	690,778	+0.12(+4.28%)
Jun 14, 2002	2.793	2.882	2.633	2.825	2,833,935	-0.12(-4.11%)
Jun 12, 2002	2.993	3.017	2.811	2.946	1,459,965	-0.06(-2.01%)
Jun 11, 2002	3.014	3.057	2.978	3.007	1,017,057	-0.04(-1.29%)
Jun 10, 2002	3.074	3.096	3.025	3.046	706,797	-0.01(-0.47%)
Jun 07, 2002	3.039	3.128	3.010	3.060	1,325,069	-0.05(-1.60%)
Jun 06, 2002	3.153	3.170	3.085	3.110	911,108	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.