Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.48	11.65	11.26	11.26	207,490	-0.31(-2.66%)
Aug 29, 2002	11.34	11.60	10.90	11.57	338,890	+0.17(+1.46%)
Aug 28, 2002	11.70	11.70	11.26	11.41	280,671	-0.32(-2.77%)
Aug 27, 2002	11.77	12.18	11.71	11.73	369,305	-0.53(-4.34%)
Aug 26, 2002	12.56	12.74	11.82	12.26	283,830	-0.22(-1.73%)
Aug 23, 2002	13.09	13.09	12.40	12.48	591,470	-0.49(-3.79%)
Aug 22, 2002	12.65	13.19	12.06	12.97	544,169	+0.58(+4.70%)
Aug 21, 2002	11.80	12.46	11.80	12.39	372,333	+0.56(+4.71%)
Aug 20, 2002	11.65	11.94	11.56	11.83	458,846	+0.07(+0.64%)
Aug 16, 2002	11.40	12.23	11.11	11.75	974,309	+0.32(+2.82%)
Aug 15, 2002	11.84	12.02	11.40	11.43	548,263	-0.26(-2.19%)
Aug 14, 2002	11.47	11.78	10.90	11.69	838,552	+0.17(+1.52%)
Aug 13, 2002	12.25	12.55	11.33	11.51	687,810	-0.83(-6.74%)
Aug 12, 2002	13.06	13.06	12.20	12.35	538,494	-0.89(-6.73%)
Aug 07, 2002	13.19	13.66	12.55	13.24	355,447	+0.47(+3.65%)
Aug 06, 2002	12.66	13.48	12.66	12.77	334,525	+0.14(+1.12%)
Aug 05, 2002	13.44	13.44	12.40	12.63	458,878	-0.95(-6.99%)
Aug 02, 2002	13.34	13.73	13.21	13.58	780,945	+0.22(+1.68%)
Aug 01, 2002	14.03	14.14	13.35	13.35	398,721	-0.79(-5.59%)
Jul 31, 2002	14.65	14.65	14.07	14.14	650,190	-0.42(-2.86%)
Jul 30, 2002	14.14	14.89	13.73	14.56	368,134	+0.73(+5.29%)
Jul 29, 2002	13.60	14.06	13.27	13.83	497,049	+0.57(+4.33%)
Jul 26, 2002	13.14	13.58	12.68	13.25	1,047,920	+0.47(+3.71%)
Jul 25, 2002	13.45	13.49	12.31	12.78	937,481	-0.92(-6.74%)
Jul 24, 2002	13.70	13.91	12.69	13.70	1,464,786	-0.40(-2.83%)
Jul 23, 2002	14.60	14.66	13.95	14.10	1,956,967	-0.17(-1.17%)
Jul 22, 2002	15.05	15.41	13.98	14.27	788,577	-0.47(-3.22%)
Jul 19, 2002	14.15	14.97	14.10	14.74	573,139	-0.36(-2.37%)
Jul 17, 2002	16.31	16.51	14.60	15.10	785,421	-0.42(-2.68%)
Jul 12, 2002	15.12	15.93	14.80	15.52	581,072	+0.48(+3.21%)
Jul 11, 2002	14.33	15.10	13.93	15.03	876,056	+0.64(+4.45%)
Jul 10, 2002	15.20	15.39	14.27	14.39	923,417	-0.54(-3.62%)
Jul 09, 2002	16.05	16.05	14.93	14.93	894,207	-1.11(-6.95%)
Jul 08, 2002	16.69	16.69	16.05	16.05	312,654	-0.64(-3.84%)
Jul 05, 2002	16.01	16.80	15.93	16.69	193,771	+1.05(+6.70%)
Jul 04, 2002	15.33	15.94	15.07	15.64	504,862	+0.00(+0.00%)
Jul 03, 2002	15.33	15.94	15.07	15.64	504,862	+0.17(+1.08%)
Jul 02, 2002	15.19	15.82	15.16	15.47	655,720	-0.42(-2.67%)
Jul 01, 2002	16.70	17.26	15.71	15.90	318,784	-0.80(-4.78%)
Jun 28, 2002	16.94	17.96	16.52	16.70	1,368,658	-0.22(-1.33%)
Jun 27, 2002	15.48	17.25	15.47	16.92	1,178,493	+1.36(+8.77%)
Jun 26, 2002	13.78	15.60	13.78	15.56	730,728	+1.16(+8.03%)
Jun 25, 2002	15.59	15.81	13.86	14.40	392,590	-1.05(-6.79%)
Jun 21, 2002	16.20	16.22	15.68	15.45	598,502	-0.36(-2.26%)
Jun 20, 2002	15.35	16.26	14.64	15.81	1,501,124	+0.00(+0.00%)
Jun 19, 2002	18.55	18.55	15.31	15.81	1,321,537	-2.90(-15.52%)
Jun 18, 2002	19.05	19.89	18.78	18.71	547,174	-0.55(-2.85%)
Jun 17, 2002	19.34	19.73	18.68	19.26	469,522	+0.12(+0.61%)
Jun 14, 2002	18.93	19.44	17.48	19.14	503,540	-0.40(-2.04%)
Jun 12, 2002	19.47	19.80	18.24	19.54	493,923	+0.14(+0.73%)
Jun 11, 2002	21.42	21.47	19.30	19.40	320,467	-1.46(-7.02%)
Jun 10, 2002	21.23	21.56	20.31	20.86	400,884	-0.32(-1.53%)
Jun 07, 2002	20.62	21.50	19.61	21.19	652,474	+0.12(+0.56%)
Jun 06, 2002	21.61	21.79	20.80	21.07	318,544	-0.62(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.