Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.66	27.66	27.00	27.26	93,557	-0.22(-0.79%)
Aug 29, 2002	27.62	27.91	27.44	27.47	14,253	-0.51(-1.82%)
Aug 28, 2002	27.84	28.06	27.44	27.98	10,547	+0.22(+0.79%)
Aug 27, 2002	28.13	28.16	27.76	27.76	7,319	-0.40(-1.42%)
Aug 26, 2002	27.84	28.71	27.80	28.16	2,283	+0.36(+1.31%)
Aug 23, 2002	28.16	28.35	27.80	27.80	2,999	-0.36(-1.29%)
Aug 22, 2002	27.07	28.16	27.07	28.16	2,944	+1.27(+4.73%)
Aug 21, 2002	27.26	27.26	26.75	26.89	3,274	-0.36(-1.33%)
Aug 20, 2002	27.58	27.58	26.89	27.26	4,980	-0.15(-0.53%)
Aug 16, 2002	27.44	27.44	27.36	27.40	632	-0.04(-0.13%)
Aug 15, 2002	27.44	27.98	26.53	27.44	4,903	+0.00(+0.00%)
Aug 14, 2002	27.96	27.98	26.89	27.44	2,366	-0.44(-1.56%)
Aug 13, 2002	28.60	28.60	27.62	27.87	4,210	-0.36(-1.29%)
Aug 12, 2002	28.52	28.52	28.24	28.24	165	-0.62(-2.14%)
Aug 07, 2002	28.31	28.89	27.99	28.86	8,144	+0.73(+2.58%)
Aug 06, 2002	27.98	28.20	27.98	28.13	8,942	+0.15(+0.52%)
Aug 05, 2002	28.71	28.71	27.98	27.98	2,366	-0.76(-2.65%)
Aug 02, 2002	28.78	28.78	28.75	28.75	495	-0.33(-1.12%)
Aug 01, 2002	29.07	29.07	28.71	29.07	2,448	-0.00(-0.01%)
Jul 31, 2002	29.18	29.58	29.07	29.08	9,190	+0.22(+0.77%)
Jul 30, 2002	28.85	28.89	28.35	28.86	2,448	-0.22(-0.75%)
Jul 29, 2002	29.40	29.40	28.35	29.07	2,228	-0.65(-2.20%)
Jul 26, 2002	29.81	29.81	29.73	29.73	330	-0.80(-2.62%)
Jul 25, 2002	29.95	30.89	29.80	30.53	5,038	+0.55(+1.82%)
Jul 24, 2002	28.54	29.98	28.35	29.98	4,512	+0.80(+2.74%)
Jul 23, 2002	29.80	29.80	28.53	29.18	7,214	-0.80(-2.67%)
Jul 22, 2002	29.98	30.89	29.62	29.98	5,090	-0.55(-1.79%)
Jul 19, 2002	30.53	30.71	29.62	30.53	4,044	+0.91(+3.07%)
Jul 17, 2002	29.87	30.53	29.62	29.62	29,745	-1.28(-4.14%)
Jul 12, 2002	29.44	31.62	29.44	30.90	4,925	+1.82(+6.28%)
Jul 11, 2002	29.07	29.11	27.98	29.07	7,732	+0.00(+0.00%)
Jul 10, 2002	30.16	30.16	29.07	29.07	3,357	-1.05(-3.50%)
Jul 09, 2002	31.62	31.62	30.13	30.13	6,961	-1.49(-4.71%)
Jul 08, 2002	30.85	31.62	30.85	31.62	3,081	+0.76(+2.47%)
Jul 05, 2002	31.29	31.40	30.71	30.85	1,761	-0.76(-2.41%)
Jul 04, 2002	31.25	31.62	31.25	31.62	2,999	+0.00(+0.00%)
Jul 03, 2002	31.25	31.62	31.25	31.62	2,999	-0.15(-0.46%)
Jul 02, 2002	33.00	33.00	31.76	31.76	3,824	-1.49(-4.47%)
Jul 01, 2002	32.70	33.47	32.70	33.25	4,072	+0.54(+1.66%)
Jun 28, 2002	32.53	33.07	32.52	32.71	4,760	+0.04(+0.11%)
Jun 27, 2002	32.21	32.67	32.16	32.67	385	-0.04(-0.11%)
Jun 26, 2002	33.07	33.07	30.93	32.71	2,393	+0.04(+0.11%)
Jun 25, 2002	32.71	32.71	32.67	32.67	192	-1.67(-4.87%)
Jun 21, 2002	34.89	34.92	34.52	34.34	12,162	-0.55(-1.56%)
Jun 20, 2002	36.20	36.31	34.31	34.89	12,437	-1.45(-4.00%)
Jun 19, 2002	36.34	36.35	36.16	36.34	7,044	+0.00(+0.00%)
Jun 18, 2002	36.34	36.34	36.01	36.34	14,006	-0.25(-0.70%)
Jun 17, 2002	36.41	36.89	36.16	36.60	5,558	+0.25(+0.70%)
Jun 14, 2002	36.34	36.70	35.83	36.34	30,488	+0.55(+1.52%)
Jun 12, 2002	35.98	36.16	35.80	35.80	10,483	-0.33(-0.92%)
Jun 11, 2002	35.80	36.13	35.80	36.13	3,659	+0.33(+0.93%)
Jun 10, 2002	35.80	35.81	35.61	35.80	715	-0.09(-0.25%)
Jun 07, 2002	36.34	36.52	35.26	35.89	5,255	-0.64(-1.74%)
Jun 06, 2002	36.20	36.78	36.20	36.52	14,363	+0.51(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.