US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.262 7.396 7.172 7.257 366,212 -0.06(-0.88%)
Aug 29, 2002 7.150 7.438 7.119 7.322 218,741 +0.09(+1.26%)
Aug 28, 2002 7.351 7.416 7.230 7.230 200,363 -0.23(-3.11%)
Aug 27, 2002 7.831 7.831 7.463 7.463 141,195 -0.31(-4.02%)
Aug 26, 2002 7.730 7.831 7.596 7.775 135,817 +0.08(+1.01%)
Aug 23, 2002 7.942 7.942 7.697 7.697 80,235 -0.33(-4.17%)
Aug 22, 2002 7.964 8.098 7.909 8.031 176,606 +0.07(+0.84%)
Aug 21, 2002 7.909 7.987 7.724 7.964 272,082 +0.24(+3.09%)
Aug 20, 2002 7.853 7.884 7.688 7.726 151,057 +0.06(+0.82%)
Aug 16, 2002 7.407 7.708 7.371 7.663 582,713 +0.18(+2.42%)
Aug 15, 2002 7.471 7.529 7.311 7.483 277,012 +0.17(+2.26%)
Aug 14, 2002 6.983 7.326 6.918 7.317 296,287 +0.36(+5.16%)
Aug 13, 2002 7.039 7.306 6.949 6.958 3,585,928 -0.10(-1.45%)
Aug 12, 2002 7.005 7.159 6.996 7.061 201,708 +0.12(+1.77%)
Aug 07, 2002 7.128 7.128 6.749 6.938 2,779,094 +0.13(+1.93%)
Aug 06, 2002 6.659 6.972 6.655 6.807 257,290 +0.27(+4.13%)
Aug 05, 2002 6.704 6.749 6.465 6.537 290,908 -0.19(-2.79%)
Aug 02, 2002 6.938 6.938 6.673 6.724 392,659 -0.21(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.