Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.2856	0.2856	0.2856	0.2856	13,500	+0.00(+0.00%)
Sep 27, 2002	0.2861	0.2861	0.2856	0.2856	4,800	+0.00(+0.00%)
Sep 26, 2002	0.2878	0.2889	0.2844	0.2856	21,900	+0.00(+0.78%)
Sep 25, 2002	0.2944	0.2978	0.2833	0.2833	19,200	-0.01(-3.77%)
Sep 24, 2002	0.3078	0.3078	0.2889	0.2944	51,600	-0.02(-5.36%)
Sep 23, 2002	0.3089	0.3111	0.3089	0.3111	3,000	-0.02(-5.08%)
Sep 20, 2002	0.3278	0.3278	0.3278	0.3278	0	+0.00(+0.00%)
Sep 19, 2002	0.3278	0.3278	0.3278	0.3278	2,400	+0.02(+5.36%)
Sep 18, 2002	0.3111	0.3111	0.3111	0.3111	4,500	-0.02(-6.67%)
Sep 17, 2002	0.3289	0.3333	0.3133	0.3333	9,600	+0.01(+3.45%)
Sep 16, 2002	0.3320	0.3322	0.3111	0.3222	6,000	+0.00(+0.00%)
Sep 13, 2002	0.3278	0.3278	0.3168	0.3222	1,800	+0.01(+3.20%)
Sep 12, 2002	0.3122	0.3122	0.3122	0.3122	3,300	+0.00(+0.36%)
Sep 11, 2002	0.3311	0.3311	0.3111	0.3111	7,500	-0.02(-6.67%)
Sep 10, 2002	0.3167	0.3333	0.3167	0.3333	15,300	+0.02(+5.26%)
Sep 09, 2002	0.3111	0.3168	0.3111	0.3167	5,700	-0.01(-1.72%)
Sep 06, 2002	0.3167	0.3334	0.3000	0.3222	18,900	+0.01(+3.57%)
Sep 05, 2002	0.3122	0.3122	0.3111	0.3111	7,800	+0.01(+1.82%)
Sep 04, 2002	0.3169	0.3169	0.3056	0.3056	21,600	-0.03(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.