Illumina Inc (NQ: ILMN )

413.45 USD -0.63 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.370 3.560 3.200 3.440 30,113 +0.05(+1.47%)
Sep 27, 2002 3.620 3.690 3.380 3.390 14,700 -0.09(-2.59%)
Sep 26, 2002 3.070 3.540 2.900 3.480 75,500 +0.43(+14.10%)
Sep 25, 2002 3.000 3.070 3.000 3.050 46,300 +0.05(+1.67%)
Sep 24, 2002 3.090 3.100 2.910 3.000 75,176 +0.07(+2.39%)
Sep 23, 2002 2.870 3.100 2.870 2.930 19,800 -0.17(-5.48%)
Sep 20, 2002 3.050 3.200 3.000 3.100 128,900 +0.09(+2.99%)
Sep 19, 2002 3.040 3.270 3.000 3.010 68,300 -0.07(-2.27%)
Sep 18, 2002 3.130 3.250 2.900 3.080 481,600 -0.04(-1.28%)
Sep 17, 2002 3.420 3.420 3.000 3.120 73,500 -0.08(-2.50%)
Sep 16, 2002 3.450 3.600 3.170 3.200 89,831 -0.15(-4.48%)
Sep 13, 2002 3.300 3.610 3.250 3.350 61,300 +0.05(+1.52%)
Sep 12, 2002 3.651 3.651 3.250 3.300 48,350 -0.25(-7.04%)
Sep 11, 2002 4.000 4.039 3.550 3.550 128,100 -0.45(-11.25%)
Sep 10, 2002 4.020 4.020 3.920 4.000 12,200 +0.18(+4.71%)
Sep 09, 2002 3.900 3.990 3.800 3.820 5,800 +0.02(+0.53%)
Sep 06, 2002 3.950 4.030 3.800 3.800 13,190 +0.00(+0.00%)
Sep 05, 2002 4.000 4.040 3.800 3.800 12,100 -0.20(-5.00%)
Sep 04, 2002 3.800 4.040 3.800 4.000 78,900 +0.18(+4.71%)
Sep 03, 2002 3.830 3.851 3.520 3.820 44,700 -0.01(-0.26%)
Aug 30, 2002 3.970 4.050 3.800 3.830 51,750 -0.13(-3.28%)
Aug 29, 2002 4.010 4.040 3.900 3.960 17,000 +0.06(+1.54%)
Aug 28, 2002 3.900 4.020 3.800 3.900 48,900 -0.04(-1.02%)
Aug 27, 2002 4.040 4.040 3.818 3.940 52,800 -0.09(-2.23%)
Aug 26, 2002 3.690 4.040 3.600 4.030 42,200 +0.28(+7.47%)
Aug 23, 2002 3.840 3.850 3.620 3.750 12,600 -0.15(-3.97%)
Aug 22, 2002 3.940 4.050 3.410 3.905 51,900 -0.10(-2.38%)
Aug 21, 2002 3.320 4.000 3.320 4.000 55,275 +0.69(+20.85%)
Aug 20, 2002 4.000 4.070 3.260 3.310 64,100 -0.60(-15.35%)
Aug 16, 2002 4.130 4.130 3.900 3.910 6,200 -0.09(-2.25%)
Aug 15, 2002 4.360 4.360 4.000 4.000 7,000 -0.23(-5.44%)
Aug 14, 2002 4.020 4.230 3.800 4.230 17,300 +0.42(+11.02%)
Aug 13, 2002 4.050 4.150 3.810 3.810 13,100 -0.24(-5.93%)
Aug 12, 2002 4.150 4.200 3.960 4.050 24,100 +0.02(+0.50%)
Aug 07, 2002 4.150 4.160 3.970 4.030 75,200 -0.13(-3.12%)
Aug 06, 2002 4.100 4.550 4.051 4.160 36,300 +0.06(+1.46%)
Aug 05, 2002 4.200 4.200 4.050 4.100 14,300 +0.01(+0.24%)
Aug 02, 2002 4.070 4.200 4.000 4.090 190,000 -0.24(-5.52%)
Aug 01, 2002 4.450 4.489 4.250 4.329 26,000 -0.12(-2.72%)
Jul 31, 2002 4.390 4.599 4.281 4.450 38,200 -0.05(-1.11%)
Jul 30, 2002 4.910 4.910 3.960 4.500 33,830 -0.50(-10.00%)
Jul 29, 2002 4.700 5.100 4.390 5.000 23,200 +0.45(+9.89%)
Jul 26, 2002 4.350 4.650 4.350 4.550 18,600 +0.05(+1.11%)
Jul 25, 2002 4.500 4.500 4.280 4.500 25,000 +0.01(+0.22%)
Jul 24, 2002 4.000 4.490 4.000 4.490 43,200 +0.39(+9.51%)
Jul 23, 2002 4.050 4.250 4.050 4.100 21,700 -0.03(-0.73%)
Jul 22, 2002 4.250 4.250 3.930 4.130 115,400 +0.03(+0.73%)
Jul 19, 2002 4.380 4.500 4.090 4.100 156,200 -0.40(-8.89%)
Jul 17, 2002 4.500 4.600 4.400 4.500 35,500 -0.06(-1.32%)
Jul 12, 2002 4.360 4.660 4.360 4.560 45,000 +0.11(+2.47%)
Jul 11, 2002 4.500 4.530 4.150 4.450 79,900 -0.05(-1.11%)
Jul 10, 2002 4.840 4.850 4.110 4.500 186,500 -0.16(-3.43%)
Jul 09, 2002 5.650 5.650 4.660 4.660 185,300 -0.99(-17.52%)
Jul 08, 2002 5.800 5.800 5.650 5.650 34,500 -0.35(-5.83%)
Jul 05, 2002 5.650 6.000 5.650 6.000 7,800 +0.08(+1.35%)
Jul 04, 2002 6.000 6.150 5.590 5.920 69,700 +0.00(+0.00%)
Jul 03, 2002 6.000 6.150 5.590 5.920 69,700 -0.10(-1.66%)
Jul 02, 2002 6.330 6.550 6.010 6.020 44,900 -0.20(-3.22%)
Jul 01, 2002 6.790 6.840 6.140 6.220 88,600 -0.50(-7.44%)
Jun 28, 2002 6.500 6.940 6.360 6.720 329,000 +0.17(+2.60%)
Jun 27, 2002 5.910 6.560 5.910 6.550 91,600 +0.35(+5.65%)
Jun 26, 2002 6.200 6.300 6.000 6.200 51,900 +0.00(+0.00%)
Jun 25, 2002 6.200 6.350 6.110 6.200 43,500 +0.16(+2.66%)
Jun 21, 2002 5.920 6.290 5.900 6.039 62,500 +0.13(+2.19%)
Jun 20, 2002 6.001 6.200 5.910 5.910 26,900 -0.27(-4.37%)
Jun 19, 2002 5.920 6.210 5.920 6.180 67,800 +0.12(+1.98%)
Jun 18, 2002 5.400 6.240 5.400 6.060 31,500 +0.41(+7.26%)
Jun 17, 2002 5.000 5.650 5.000 5.650 10,300 +0.64(+12.77%)
Jun 14, 2002 4.490 5.080 4.320 5.010 40,700 +0.01(+0.20%)
Jun 12, 2002 5.590 5.710 4.760 5.000 214,900 -0.65(-11.50%)
Jun 11, 2002 5.780 5.970 5.500 5.650 193,500 -0.16(-2.75%)
Jun 10, 2002 5.680 6.050 5.550 5.810 34,500 +0.17(+3.01%)
Jun 07, 2002 5.500 5.640 5.250 5.640 84,900 +0.04(+0.71%)
Jun 06, 2002 6.250 6.350 5.500 5.600 73,600 -0.95(-14.50%)
Jun 05, 2002 6.590 6.600 6.100 6.550 59,800 +0.15(+2.34%)
May 31, 2002 6.410 6.600 6.400 6.400 34,900 +0.07(+1.11%)
May 28, 2002 6.300 6.350 6.020 6.330 28,900 -0.02(-0.31%)
May 27, 2002 6.311 6.600 6.311 6.350 29,400 +0.00(+0.00%)
May 24, 2002 6.311 6.600 6.311 6.350 29,400 -0.15(-2.31%)
May 23, 2002 6.060 6.610 6.010 6.500 34,900 +0.39(+6.38%)
May 22, 2002 6.300 6.330 6.000 6.110 34,500 -0.39(-6.00%)
May 21, 2002 6.500 6.650 6.440 6.500 93,600 -0.05(-0.76%)
May 20, 2002 6.750 6.800 6.410 6.550 141,800 +0.01(+0.17%)
May 17, 2002 6.510 6.700 6.500 6.539 58,800 +0.03(+0.45%)
May 16, 2002 7.000 7.000 6.400 6.510 34,800 -0.40(-5.79%)
May 15, 2002 6.850 7.330 6.850 6.910 128,400 -0.05(-0.73%)
May 14, 2002 6.985 7.170 6.390 6.961 46,500 -0.04(-0.56%)
May 13, 2002 6.500 7.005 6.500 7.000 90,400 +0.20(+2.94%)
May 10, 2002 6.520 7.020 5.114 6.800 103,000 +0.30(+4.62%)
May 09, 2002 7.250 7.250 6.500 6.500 64,500 -0.69(-9.60%)
May 08, 2002 7.010 7.319 6.800 7.190 63,300 +0.51(+7.63%)
May 07, 2002 8.300 8.310 6.460 6.680 131,300 -1.55(-18.83%)
May 06, 2002 8.800 8.910 8.220 8.230 41,900 -0.77(-8.56%)
May 03, 2002 8.805 9.030 8.000 9.000 111,300 +0.15(+1.69%)
May 02, 2002 8.340 8.910 8.340 8.850 62,300 +0.46(+5.48%)
May 01, 2002 8.300 8.500 8.250 8.390 66,500 -0.01(-0.12%)
Apr 30, 2002 8.300 8.430 8.200 8.400 101,900 -0.05(-0.59%)
Apr 29, 2002 8.720 8.720 8.310 8.450 332,600 -0.19(-2.20%)
Apr 26, 2002 8.590 8.700 8.530 8.640 84,700 -0.21(-2.37%)
Apr 25, 2002 8.670 8.900 8.630 8.850 27,200 -0.08(-0.90%)
Apr 24, 2002 8.950 8.990 8.750 8.930 205,900 -0.02(-0.22%)
Apr 23, 2002 9.000 9.010 8.800 8.950 77,100 +0.15(+1.69%)
Apr 22, 2002 8.500 8.970 8.500 8.801 98,100 -0.03(-0.34%)
Apr 19, 2002 8.610 8.970 8.520 8.831 19,700 -0.14(-1.55%)
Apr 18, 2002 8.445 8.980 8.200 8.970 28,000 +0.54(+6.39%)
Apr 17, 2002 8.420 8.500 8.340 8.431 26,300 +0.09(+1.12%)
Apr 16, 2002 8.170 8.400 8.170 8.338 36,600 +0.17(+2.06%)
Apr 15, 2002 8.050 8.350 8.050 8.170 22,800 +0.07(+0.86%)
Apr 12, 2002 7.800 8.190 7.650 8.100 41,900 +0.39(+5.06%)
Apr 11, 2002 7.700 7.950 7.690 7.710 21,100 +0.08(+1.06%)
Apr 10, 2002 7.600 7.700 7.550 7.629 101,500 -0.07(-0.92%)
Apr 09, 2002 7.750 7.880 7.670 7.700 18,500 -0.12(-1.53%)
Apr 08, 2002 7.710 7.820 7.610 7.820 69,100 +0.17(+2.22%)
Apr 05, 2002 7.500 7.870 7.342 7.650 23,100 +0.10(+1.32%)
Apr 04, 2002 7.300 7.570 7.060 7.550 201,500 -0.02(-0.26%)
Apr 03, 2002 7.970 7.970 7.010 7.570 105,700 -0.18(-2.34%)
Apr 02, 2002 7.500 7.940 7.500 7.751 73,600 +0.25(+3.35%)
Apr 01, 2002 9.300 9.340 7.360 7.500 154,100 -1.96(-20.72%)
Mar 29, 2002 9.000 9.460 8.750 9.460 34,600 +0.00(+0.00%)
Mar 28, 2002 9.000 9.460 8.750 9.460 34,600 +0.51(+5.70%)
Mar 27, 2002 9.100 9.140 8.400 8.950 333,800 -0.02(-0.22%)
Mar 26, 2002 9.010 9.115 8.920 8.970 160,900 -0.03(-0.33%)
Mar 25, 2002 9.000 9.200 8.750 9.000 42,100 +0.00(+0.00%)
Mar 22, 2002 9.000 9.250 8.770 9.000 362,300 +0.12(+1.35%)
Mar 21, 2002 9.050 9.100 8.800 8.880 79,600 +0.16(+1.83%)
Mar 20, 2002 8.900 9.190 8.660 8.720 21,000 -0.28(-3.11%)
Mar 19, 2002 8.850 9.100 8.850 9.000 76,200 -0.10(-1.10%)
Mar 18, 2002 9.390 9.390 8.890 9.100 122,200 -0.25(-2.67%)
Mar 15, 2002 9.520 9.550 9.250 9.350 73,900 -0.02(-0.21%)
Mar 14, 2002 8.700 9.500 8.700 9.370 172,500 +0.57(+6.48%)
Mar 13, 2002 8.681 8.857 8.650 8.799 78,100 +0.05(+0.56%)
Mar 12, 2002 8.950 8.950 8.650 8.750 78,700 -0.21(-2.34%)
Mar 11, 2002 7.780 9.300 7.560 8.960 79,600 +1.27(+16.51%)
Mar 08, 2002 7.225 7.700 7.225 7.690 92,000 +0.63(+8.92%)
Mar 07, 2002 7.820 7.820 7.060 7.060 31,100 -0.44(-5.87%)
Mar 06, 2002 7.650 7.790 7.500 7.500 156,000 -0.01(-0.13%)
Mar 05, 2002 7.030 7.630 7.000 7.510 124,000 +0.48(+6.83%)
Mar 04, 2002 7.060 7.150 7.000 7.030 46,300 +0.03(+0.43%)
Mar 01, 2002 6.920 7.110 6.860 7.000 110,100 +0.14(+2.04%)
Feb 28, 2002 6.760 7.050 6.760 6.860 50,500 -0.11(-1.58%)
Feb 27, 2002 7.080 7.080 6.910 6.970 61,800 +0.05(+0.72%)
Feb 26, 2002 6.830 7.070 6.750 6.920 30,000 +0.11(+1.62%)
Feb 25, 2002 7.010 7.010 6.810 6.810 24,000 -0.19(-2.71%)
Feb 22, 2002 6.860 7.080 6.750 7.000 17,200 +0.14(+2.04%)
Feb 21, 2002 7.400 7.400 6.510 6.860 126,200 -0.49(-6.67%)
Feb 20, 2002 7.700 7.890 7.100 7.350 143,400 +0.24(+3.38%)
Feb 19, 2002 7.180 8.450 7.000 7.110 101,700 -0.12(-1.66%)
Feb 18, 2002 6.920 7.350 6.800 7.230 69,700 +0.00(+0.00%)
Feb 15, 2002 6.920 7.350 6.800 7.230 69,700 +0.23(+3.29%)
Feb 14, 2002 7.440 7.440 7.000 7.000 31,800 -0.27(-3.71%)
Feb 13, 2002 6.775 7.480 6.775 7.270 61,500 +0.77(+11.85%)
Feb 12, 2002 6.790 6.950 6.500 6.500 147,600 -0.25(-3.70%)
Feb 11, 2002 7.390 7.390 6.750 6.750 396,600 -0.70(-9.40%)
Feb 08, 2002 7.065 7.700 7.000 7.450 104,200 +0.35(+4.93%)
Feb 07, 2002 7.650 7.800 7.060 7.100 86,500 -0.70(-8.97%)
Feb 06, 2002 7.675 7.900 7.650 7.800 69,700 -0.22(-2.74%)
Feb 05, 2002 7.800 8.260 7.800 8.020 116,000 +0.06(+0.75%)
Feb 04, 2002 8.200 8.400 7.810 7.960 26,100 -0.34(-4.10%)
Feb 01, 2002 8.660 8.660 8.250 8.300 44,200 -0.15(-1.78%)
Jan 31, 2002 8.630 8.750 8.250 8.450 47,000 -0.05(-0.59%)
Jan 30, 2002 8.465 8.700 8.250 8.500 24,300 -0.05(-0.58%)
Jan 29, 2002 9.100 9.250 8.200 8.550 54,900 -0.63(-6.86%)
Jan 28, 2002 9.180 9.395 9.180 9.180 9,800 -0.06(-0.65%)
Jan 25, 2002 9.550 9.550 9.200 9.240 27,000 -0.32(-3.35%)
Jan 24, 2002 10.05 10.05 9.550 9.560 35,700 -0.44(-4.40%)
Jan 23, 2002 9.900 10.12 9.870 10.00 51,900 +0.01(+0.10%)
Jan 22, 2002 10.25 10.25 9.950 9.990 36,700 -0.23(-2.25%)
Jan 21, 2002 10.85 10.85 10.20 10.22 62,600 +0.00(+0.00%)
Jan 18, 2002 10.85 10.85 10.20 10.22 62,600 -0.43(-4.04%)
Jan 17, 2002 10.77 10.77 10.47 10.65 21,300 +0.02(+0.19%)
Jan 16, 2002 10.27 10.80 10.27 10.63 52,800 -0.22(-2.03%)
Jan 15, 2002 10.91 11.05 10.77 10.85 31,500 +0.04(+0.37%)
Jan 14, 2002 11.20 11.28 10.78 10.81 144,100 -0.60(-5.26%)
Jan 11, 2002 11.31 11.59 11.31 11.41 20,800 +0.04(+0.35%)
Jan 10, 2002 12.25 12.25 11.37 11.37 45,800 -0.39(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.