Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9550	0.9550	0.8966	0.9093	14,580,114	-0.05(-5.46%)
Sep 27, 2002	1.000	1.000	0.9464	0.9618	5,831,609	-0.04(-3.88%)
Sep 26, 2002	0.9821	1.001	0.9756	1.001	4,040,570	+0.03(+3.08%)
Sep 25, 2002	0.9302	0.9752	0.9282	0.9708	9,196,083	+0.04(+4.36%)
Sep 24, 2002	0.9749	0.9821	0.9241	0.9302	9,608,000	-0.05(-5.25%)
Sep 23, 2002	0.9983	1.005	0.9680	0.9818	5,911,663	-0.02(-1.62%)
Sep 20, 2002	1.021	1.021	0.9831	0.9979	9,301,609	-0.01(-0.95%)
Sep 19, 2002	1.031	1.038	1.008	1.008	4,445,210	-0.04(-3.71%)
Sep 18, 2002	1.033	1.055	1.011	1.046	6,916,711	+0.01(+0.63%)
Sep 17, 2002	1.063	1.067	1.035	1.040	5,288,693	-0.03(-2.98%)
Sep 16, 2002	1.063	1.072	1.048	1.072	5,827,242	+0.01(+1.17%)
Sep 13, 2002	1.065	1.071	1.055	1.059	4,702,840	-0.01(-0.84%)
Sep 12, 2002	1.107	1.107	1.059	1.068	6,973,477	-0.04(-3.51%)
Sep 11, 2002	1.142	1.142	1.104	1.107	2,568,295	-0.01(-1.26%)
Sep 10, 2002	1.089	1.124	1.086	1.121	7,398,494	+0.05(+4.31%)
Sep 09, 2002	1.094	1.099	1.074	1.075	4,772,705	-0.02(-2.19%)
Sep 06, 2002	1.093	1.104	1.080	1.099	4,902,248	+0.02(+1.94%)
Sep 05, 2002	1.070	1.104	1.058	1.078	9,097,834	+0.01(+0.71%)
Sep 04, 2002	1.068	1.077	1.027	1.070	12,310,932	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.