Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.97	13.01	12.56	12.70	1,948,034	-0.18(-1.39%)
Sep 27, 2002	12.75	12.96	12.73	12.88	1,122,793	+0.15(+1.19%)
Sep 26, 2002	12.73	12.80	12.66	12.73	1,274,329	+0.05(+0.38%)
Sep 25, 2002	12.86	12.86	12.68	12.68	863,597	-0.04(-0.32%)
Sep 24, 2002	12.80	12.84	12.66	12.72	1,155,337	-0.08(-0.59%)
Sep 23, 2002	12.94	12.99	12.62	12.80	994,503	+0.17(+1.31%)
Sep 20, 2002	12.63	12.66	12.44	12.63	800,251	+0.12(+0.99%)
Sep 19, 2002	12.70	12.91	12.48	12.51	1,086,470	-0.14(-1.09%)
Sep 18, 2002	12.64	12.73	11.94	12.64	2,121,073	+0.01(+0.05%)
Sep 17, 2002	13.35	13.36	12.04	12.64	4,021,889	-0.78(-5.85%)
Sep 16, 2002	13.68	13.70	13.42	13.42	841,077	-0.15(-1.12%)
Sep 13, 2002	13.35	13.57	13.35	13.57	731,239	+0.13(+0.97%)
Sep 12, 2002	13.41	13.47	13.32	13.44	754,921	+0.02(+0.15%)
Sep 11, 2002	13.42	13.55	13.36	13.42	603,820	-0.05(-0.36%)
Sep 10, 2002	13.74	13.76	13.46	13.47	919,388	-0.23(-1.66%)
Sep 09, 2002	13.46	13.72	13.43	13.70	897,304	+0.26(+1.95%)
Sep 06, 2002	13.71	13.74	13.44	13.44	788,337	-0.20(-1.46%)
Sep 05, 2002	13.61	13.75	13.57	13.63	880,887	-0.14(-1.05%)
Sep 04, 2002	13.55	13.90	13.46	13.78	793,858	+0.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.