Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.940	3.960	3.660	3.960	54,100	+0.06(+1.54%)
Sep 27, 2002	4.050	4.050	3.720	3.900	65,700	-0.06(-1.52%)
Sep 26, 2002	4.030	4.060	3.790	3.960	135,300	-0.04(-1.00%)
Sep 25, 2002	3.560	4.000	3.400	4.000	189,600	+0.59(+17.30%)
Sep 24, 2002	4.240	4.300	3.340	3.410	273,374	-0.84(-19.76%)
Sep 23, 2002	4.590	4.620	4.250	4.250	70,000	-0.15(-3.41%)
Sep 20, 2002	4.800	4.800	4.190	4.400	153,900	-0.15(-3.30%)
Sep 19, 2002	4.800	4.800	4.550	4.550	45,500	-0.25(-5.21%)
Sep 18, 2002	5.240	5.330	4.630	4.800	46,000	-0.44(-8.40%)
Sep 17, 2002	5.310	5.360	5.160	5.240	58,000	+0.08(+1.55%)
Sep 16, 2002	5.550	5.630	5.100	5.160	56,500	-0.58(-10.10%)
Sep 13, 2002	5.790	5.940	5.540	5.740	49,790	-0.08(-1.37%)
Sep 12, 2002	6.235	6.250	5.800	5.820	84,300	-0.47(-7.47%)
Sep 11, 2002	6.230	6.400	6.230	6.290	19,400	+0.09(+1.45%)
Sep 10, 2002	6.010	6.360	6.010	6.200	94,653	+0.20(+3.33%)
Sep 09, 2002	6.220	6.310	5.990	6.000	28,200	-0.33(-5.21%)
Sep 06, 2002	6.330	6.580	6.040	6.330	187,800	+0.17(+2.76%)
Sep 05, 2002	6.900	6.900	6.160	6.160	80,500	-0.74(-10.72%)
Sep 04, 2002	6.550	7.080	6.490	6.900	74,800	+0.46(+7.14%)
Sep 03, 2002	7.240	7.460	6.350	6.440	85,417	-0.76(-10.56%)
Aug 30, 2002	8.180	8.380	7.200	7.200	34,400	-0.96(-11.76%)
Aug 29, 2002	7.750	8.160	7.410	8.160	167,300	+0.40(+5.15%)
Aug 28, 2002	7.500	7.880	7.100	7.760	54,620	+0.21(+2.78%)
Aug 27, 2002	7.770	8.020	7.520	7.550	68,600	-0.27(-3.45%)
Aug 26, 2002	7.430	7.850	7.200	7.820	49,228	+0.40(+5.39%)
Aug 23, 2002	8.480	8.690	7.350	7.420	95,200	-0.97(-11.56%)
Aug 22, 2002	7.900	8.600	7.550	8.390	57,700	+0.61(+7.84%)
Aug 21, 2002	7.100	7.890	7.100	7.780	48,142	+0.53(+7.31%)
Aug 20, 2002	7.200	7.260	7.000	7.250	26,600	+0.20(+2.84%)
Aug 16, 2002	6.670	7.170	6.660	7.050	66,225	+0.14(+2.03%)
Aug 15, 2002	6.800	7.280	6.350	6.910	303,500	-0.14(-1.99%)
Aug 14, 2002	6.900	7.410	6.900	7.050	150,700	-0.34(-4.60%)
Aug 13, 2002	7.650	7.960	7.380	7.390	94,600	-0.33(-4.27%)
Aug 12, 2002	8.090	8.280	7.660	7.720	48,940	-0.88(-10.23%)
Aug 07, 2002	8.390	8.630	8.000	8.600	59,300	+0.17(+2.02%)
Aug 06, 2002	8.190	8.550	8.190	8.430	77,700	+0.25(+3.06%)
Aug 05, 2002	8.360	8.600	8.000	8.180	80,928	-0.22(-2.62%)
Aug 02, 2002	8.910	9.170	8.400	8.400	97,355	-0.62(-6.88%)
Aug 01, 2002	9.430	9.550	8.900	9.021	71,100	-0.33(-3.52%)
Jul 31, 2002	9.680	9.940	9.200	9.350	108,600	-0.46(-4.69%)
Jul 30, 2002	9.750	10.39	9.100	9.810	214,578	-0.19(-1.90%)
Jul 29, 2002	10.50	10.94	9.750	10.00	97,140	-0.65(-6.10%)
Jul 26, 2002	9.850	10.70	9.810	10.65	76,800	+0.79(+8.01%)
Jul 25, 2002	10.23	10.40	9.400	9.860	189,470	-0.38(-3.71%)
Jul 24, 2002	9.950	11.15	9.350	10.24	137,600	+0.24(+2.40%)
Jul 23, 2002	9.500	10.25	9.500	10.00	126,303	+0.34(+3.52%)
Jul 22, 2002	9.860	10.27	9.370	9.660	158,900	-0.60(-5.85%)
Jul 19, 2002	9.750	10.26	9.620	10.26	140,400	-1.79(-14.85%)
Jul 17, 2002	12.26	12.41	11.24	12.05	132,100	-0.25(-2.03%)
Jul 12, 2002	12.42	12.47	12.30	12.30	81,800	-0.06(-0.49%)
Jul 11, 2002	12.29	12.49	12.29	12.36	389,900	+0.11(+0.90%)
Jul 10, 2002	11.57	12.30	11.53	12.25	92,300	+0.39(+3.29%)
Jul 09, 2002	11.75	11.86	11.75	11.86	118,400	+0.11(+0.94%)
Jul 08, 2002	12.25	12.25	11.75	11.75	28,000	-0.50(-4.08%)
Jul 05, 2002	11.59	12.43	11.59	12.25	26,800	+0.55(+4.70%)
Jul 04, 2002	11.57	11.70	11.50	11.70	28,200	+0.00(+0.00%)
Jul 03, 2002	11.57	11.70	11.50	11.70	28,200	+0.14(+1.21%)
Jul 02, 2002	11.62	11.80	11.56	11.56	43,600	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.