Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.79	21.61	20.21	20.46	10,497,277	-0.33(-1.59%)
Jan 30, 2002	20.64	21.13	19.45	20.79	11,113,589	-0.34(-1.61%)
Jan 29, 2002	21.55	21.60	20.42	21.13	7,823,674	-0.38(-1.76%)
Jan 28, 2002	21.95	21.95	21.18	21.51	5,297,278	+0.35(+1.65%)
Jan 25, 2002	20.84	21.27	20.64	21.16	5,682,280	+0.56(+2.74%)
Jan 24, 2002	21.08	21.28	20.21	20.59	8,054,778	-0.20(-0.98%)
Jan 23, 2002	20.46	20.89	20.22	20.80	7,570,128	+0.29(+1.42%)
Jan 22, 2002	20.79	20.87	20.39	20.51	5,643,162	-0.09(-0.42%)
Jan 21, 2002	20.59	20.70	20.40	20.59	5,764,531	+0.00(+0.00%)
Jan 18, 2002	20.59	20.70	20.40	20.59	5,764,531	-0.04(-0.19%)
Jan 17, 2002	20.25	20.73	20.17	20.63	6,677,006	+0.72(+3.61%)
Jan 16, 2002	20.87	20.89	19.91	19.91	7,085,376	-0.95(-4.56%)
Jan 15, 2002	20.84	21.00	20.57	20.87	7,178,229	+0.11(+0.51%)
Jan 14, 2002	20.94	21.18	20.59	20.76	6,533,505	-0.49(-2.29%)
Jan 11, 2002	21.23	21.70	21.11	21.25	5,770,089	-0.41(-1.88%)
Jan 10, 2002	21.59	21.74	20.98	21.65	6,310,328	+0.48(+2.25%)
Jan 09, 2002	22.22	22.24	21.03	21.18	9,535,183	-0.96(-4.34%)
Jan 08, 2002	22.59	22.59	22.00	22.14	6,445,593	-0.45(-1.98%)
Jan 07, 2002	22.29	22.93	22.16	22.59	13,910,310	+0.53(+2.42%)
Jan 04, 2002	21.84	22.10	21.59	22.05	9,878,906	+0.56(+2.62%)
Jan 03, 2002	21.47	21.57	21.27	21.49	12,633,832	+0.65(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.