Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	802.09	802.09	796.84	799.20	-13.11(-1.61%)
Jan 30, 2002	821.98	821.98	812.31	812.31	-8.14(-0.99%)
Jan 29, 2002	818.09	820.95	818.09	820.45	+7.66(+0.94%)
Jan 26, 2002	814.34	814.34	808.07	812.79	-2.10(-0.26%)
Jan 25, 2002	803.54	814.89	803.08	814.89	+12.74(+1.59%)
Jan 24, 2002	791.41	802.15	791.33	802.15	+4.09(+0.51%)
Jan 23, 2002	781.55	801.30	781.55	798.06	+11.86(+1.51%)
Jan 22, 2002	798.68	798.68	784.24	786.20	-9.08(-1.14%)
Jan 19, 2002	788.57	795.28	786.74	795.28	+2.98(+0.38%)
Jan 18, 2002	782.71	792.65	782.71	792.30	+15.23(+1.96%)
Jan 17, 2002	778.18	783.15	776.82	777.07	-10.82(-1.37%)
Jan 16, 2002	780.35	787.89	772.35	787.89	+12.36(+1.59%)
Jan 15, 2002	781.74	781.74	774.04	775.53	-15.96(-2.02%)
Jan 12, 2002	789.35	798.24	788.81	791.49	+4.74(+0.60%)
Jan 11, 2002	787.27	787.94	781.03	786.75	-11.36(-1.42%)
Jan 10, 2002	811.82	811.82	793.91	798.11	-11.08(-1.37%)
Jan 09, 2002	801.35	813.21	801.35	809.19	+2.44(+0.30%)
Jan 08, 2002	826.19	833.58	806.75	806.75	-23.93(-2.88%)
Jan 05, 2002	841.15	841.15	828.94	830.68	-7.30(-0.87%)
Jan 04, 2002	825.93	837.98	825.93	837.98	+14.93(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.