Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.970	9.022	8.859	9.007	99,224	-0.05(-0.56%)
Oct 30, 2002	8.889	9.082	8.889	9.058	93,824	-0.11(-1.18%)
Oct 29, 2002	9.067	9.170	9.067	9.166	35,774	-0.11(-1.17%)
Oct 28, 2002	9.133	9.282	9.133	9.274	30,374	+0.26(+2.86%)
Oct 25, 2002	9.007	9.018	9.007	9.016	8,099	+0.04(+0.43%)
Oct 24, 2002	9.096	9.096	8.978	8.978	37,799	-0.10(-1.06%)
Oct 23, 2002	9.043	9.111	9.043	9.074	67,499	-0.09(-0.97%)
Oct 22, 2002	9.178	9.230	9.111	9.163	32,399	+0.24(+2.66%)
Oct 21, 2002	8.830	9.096	8.815	8.926	143,098	-0.22(-2.43%)
Oct 18, 2002	8.850	9.222	8.719	9.148	483,970	-0.04(-0.48%)
Oct 17, 2002	9.096	9.200	9.096	9.193	9,449	+0.16(+1.72%)
Oct 16, 2002	8.985	9.082	8.966	9.037	224,098	-0.07(-0.73%)
Oct 15, 2002	9.104	9.104	9.104	9.104	0	+0.00(+0.00%)
Oct 14, 2002	9.126	9.126	9.082	9.104	22,949	-0.25(-2.63%)
Oct 11, 2002	9.096	9.356	9.050	9.350	61,424	+0.34(+3.80%)
Oct 10, 2002	8.876	9.007	8.874	9.007	23,624	+0.08(+0.95%)
Oct 09, 2002	8.800	8.923	8.800	8.923	13,499	+0.23(+2.61%)
Oct 08, 2002	8.877	8.877	8.696	8.696	30,374	-0.18(-2.00%)
Oct 07, 2002	8.948	8.956	8.867	8.874	45,224	-0.33(-3.54%)
Oct 04, 2002	9.319	9.319	9.200	9.200	18,899	-0.27(-2.83%)
Oct 03, 2002	9.363	9.570	9.363	9.468	53,999	+0.35(+3.87%)
Oct 02, 2002	9.053	9.117	9.053	9.116	16,199	+0.21(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.