Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.617	4.639	4.492	4.492	2,075,260	-0.13(-2.71%)
Oct 30, 2002	4.547	4.632	4.455	4.617	2,748,545	+0.03(+0.72%)
Oct 29, 2002	4.658	4.669	4.510	4.584	1,877,810	-0.06(-1.19%)
Oct 28, 2002	4.547	4.735	4.547	4.639	2,185,799	+0.13(+2.86%)
Oct 25, 2002	4.555	4.706	4.496	4.510	2,157,010	-0.18(-3.85%)
Oct 24, 2002	4.639	4.842	4.639	4.691	3,804,507	+0.01(+0.16%)
Oct 23, 2002	4.687	4.768	4.536	4.683	2,428,605	+0.00(+0.00%)
Oct 22, 2002	4.492	4.735	4.492	4.683	2,311,276	+0.21(+4.78%)
Oct 21, 2002	4.455	4.602	4.444	4.470	3,068,484	+0.01(+0.33%)
Oct 18, 2002	4.481	4.621	4.426	4.455	4,230,640	+0.01(+0.25%)
Oct 17, 2002	4.356	4.474	4.253	4.444	2,813,727	+0.20(+4.59%)
Oct 16, 2002	4.566	4.566	4.249	4.249	4,987,577	-0.25(-5.64%)
Oct 15, 2002	4.142	4.503	4.087	4.503	10,441,755	+0.49(+12.10%)
Oct 14, 2002	4.382	4.382	3.664	4.017	20,057,588	-0.53(-11.66%)
Oct 11, 2002	4.083	4.584	4.050	4.547	4,799,090	+0.49(+12.17%)
Oct 10, 2002	3.866	4.054	3.774	4.054	8,649,225	+0.20(+5.06%)
Oct 09, 2002	3.903	4.080	3.855	3.859	5,581,284	-0.22(-5.42%)
Oct 08, 2002	4.124	4.208	3.958	4.080	3,940,305	-0.05(-1.25%)
Oct 07, 2002	4.374	4.492	4.124	4.131	5,348,799	-0.28(-6.42%)
Oct 04, 2002	4.584	4.676	4.400	4.415	4,454,163	-0.23(-4.92%)
Oct 03, 2002	4.790	4.816	4.639	4.643	3,555,183	-0.11(-2.25%)
Oct 02, 2002	4.971	5.007	4.750	4.750	2,594,278	-0.22(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.