Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.194	1.237	1.179	1.210	15,764,729	+0.03(+2.18%)
Oct 30, 2002	1.139	1.199	1.131	1.184	26,401,138	+0.13(+12.72%)
Oct 29, 2002	1.081	1.081	1.039	1.050	10,335,214	-0.03(-2.80%)
Oct 28, 2002	1.093	1.098	1.079	1.081	11,847,010	+0.00(+0.35%)
Oct 25, 2002	1.098	1.100	1.063	1.077	10,465,440	-0.02(-1.72%)
Oct 24, 2002	1.117	1.128	1.090	1.096	10,417,424	-0.01(-1.12%)
Oct 23, 2002	1.079	1.108	1.067	1.108	9,165,354	+0.03(+2.35%)
Oct 22, 2002	1.064	1.117	1.064	1.083	11,286,816	+0.01(+0.80%)
Oct 21, 2002	1.079	1.093	1.068	1.074	9,121,703	-0.01(-1.08%)
Oct 18, 2002	1.093	1.094	1.065	1.086	8,540,411	-0.01(-0.82%)
Oct 17, 2002	1.039	1.108	1.039	1.095	13,163,101	+0.09(+8.70%)
Oct 16, 2002	0.9948	1.028	0.9862	1.007	12,829,168	+0.01(+0.79%)
Oct 15, 2002	1.005	1.021	0.9718	0.9993	11,768,437	+0.06(+5.90%)
Oct 14, 2002	0.9137	0.9532	0.9106	0.9436	7,809,976	+0.03(+3.27%)
Oct 11, 2002	0.8969	0.9364	0.8969	0.9137	8,890,350	+0.04(+4.60%)
Oct 10, 2002	0.7976	0.8924	0.7976	0.8735	14,786,936	+0.07(+8.35%)
Oct 09, 2002	0.8350	0.8405	0.8062	0.8062	7,248,327	-0.03(-4.09%)
Oct 08, 2002	0.8316	0.8591	0.7955	0.8405	10,234,815	+0.02(+2.13%)
Oct 07, 2002	0.8202	0.8409	0.8144	0.8230	8,040,601	+0.00(+0.34%)
Oct 04, 2002	0.8763	0.8814	0.8147	0.8202	14,545,398	-0.05(-6.02%)
Oct 03, 2002	0.9405	0.9529	0.8728	0.8728	14,562,859	-0.07(-7.20%)
Oct 02, 2002	0.9237	0.9694	0.9175	0.9405	9,869,598	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.