Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.7291	0.7367	0.7213	0.7241	478,595	-0.01(-0.69%)
Oct 30, 2002	0.7382	0.7382	0.7256	0.7291	12,854,831	-0.01(-0.86%)
Oct 29, 2002	0.7473	0.7473	0.7337	0.7355	233,364	-0.01(-1.76%)
Oct 28, 2002	0.7534	0.7580	0.7453	0.7486	619,009	-0.00(-0.64%)
Oct 25, 2002	0.7496	0.7534	0.7448	0.7534	102,838	+0.00(+0.44%)
Oct 24, 2002	0.7552	0.7557	0.7458	0.7501	146,347	-0.00(-0.54%)
Oct 23, 2002	0.7441	0.7554	0.7423	0.7542	122,615	+0.01(+1.39%)
Oct 22, 2002	0.7433	0.7499	0.7408	0.7438	593,299	-0.00(-0.10%)
Oct 21, 2002	0.7423	0.7456	0.7380	0.7446	316,426	-0.00(-0.51%)
Oct 18, 2002	0.7393	0.7484	0.7319	0.7484	399,488	+0.01(+0.89%)
Oct 17, 2002	0.7334	0.7418	0.7243	0.7418	753,490	+0.01(+1.14%)
Oct 16, 2002	0.7028	0.7334	0.7028	0.7334	464,751	+0.02(+2.58%)
Oct 15, 2002	0.7256	0.7312	0.7054	0.7150	13,843,664	-0.01(-0.77%)
Oct 14, 2002	0.7183	0.7208	0.7183	0.7205	85,039	+0.01(+1.10%)
Oct 11, 2002	0.6993	0.7150	0.6986	0.7127	288,739	+0.02(+2.58%)
Oct 10, 2002	0.6927	0.6968	0.6917	0.6948	276,873	-0.00(-0.47%)
Oct 09, 2002	0.7266	0.7266	0.6900	0.6980	1,178,689	-0.03(-3.86%)
Oct 08, 2002	0.7314	0.7375	0.7261	0.7261	1,026,408	-0.01(-0.73%)
Oct 07, 2002	0.7393	0.7408	0.7304	0.7314	207,654	-0.00(-0.48%)
Oct 04, 2002	0.7367	0.7443	0.7350	0.7350	326,314	-0.00(-0.10%)
Oct 03, 2002	0.7408	0.7408	0.7339	0.7357	9,097,265	-0.01(-0.68%)
Oct 02, 2002	0.7357	0.7408	0.7309	0.7408	476,617	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.