Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.90	13.98	13.72	13.87	8,830,056	-0.11(-0.77%)
Oct 30, 2002	13.91	14.18	13.83	13.98	7,249,333	+0.07(+0.48%)
Oct 29, 2002	14.22	14.46	13.72	13.91	9,952,434	-0.52(-3.62%)
Oct 28, 2002	14.95	15.07	14.28	14.43	9,547,679	-0.50(-3.34%)
Oct 25, 2002	14.41	14.97	14.24	14.93	8,339,678	+0.48(+3.33%)
Oct 24, 2002	14.91	15.04	14.22	14.45	14,316,582	-0.33(-2.25%)
Oct 23, 2002	14.12	14.91	14.06	14.78	15,144,155	+0.57(+4.03%)
Oct 22, 2002	14.28	14.52	13.82	14.21	10,014,936	-0.22(-1.55%)
Oct 21, 2002	13.91	14.45	13.72	14.43	10,523,137	+0.52(+3.76%)
Oct 18, 2002	13.49	13.93	13.21	13.91	9,899,567	+0.00(+0.00%)
Oct 17, 2002	13.91	14.03	13.70	13.91	9,394,737	+0.29(+2.13%)
Oct 16, 2002	13.62	13.84	13.34	13.62	9,809,487	-0.29(-2.09%)
Oct 15, 2002	13.62	13.91	13.38	13.91	13,793,207	+0.56(+4.17%)
Oct 14, 2002	12.75	13.48	12.74	13.35	9,517,452	+0.07(+0.50%)
Oct 11, 2002	13.16	13.41	12.88	13.29	10,644,647	+0.65(+5.12%)
Oct 10, 2002	11.87	12.81	11.62	12.64	10,980,518	+0.85(+7.18%)
Oct 09, 2002	11.89	12.20	11.63	11.79	9,482,167	-0.37(-3.07%)
Oct 08, 2002	11.75	12.41	11.54	12.17	14,074,644	+0.42(+3.61%)
Oct 07, 2002	12.50	12.79	11.71	11.74	15,013,010	-0.76(-6.05%)
Oct 04, 2002	13.33	13.45	12.26	12.50	17,748,264	-0.79(-5.94%)
Oct 03, 2002	13.74	13.83	13.13	13.29	15,898,508	-0.21(-1.54%)
Oct 02, 2002	13.04	13.87	12.90	13.49	18,109,544	+0.46(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.