Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.518	1.552	1.517	1.524	79,151,096	+0.02(+1.17%)
Oct 30, 2002	1.478	1.516	1.463	1.507	67,086,112	+0.03(+2.17%)
Oct 29, 2002	1.467	1.489	1.452	1.474	62,664,048	+0.02(+1.06%)
Oct 28, 2002	1.507	1.516	1.459	1.459	61,025,092	-0.03(-2.34%)
Oct 25, 2002	1.493	1.498	1.477	1.494	51,863,548	-0.00(-0.13%)
Oct 24, 2002	1.540	1.553	1.492	1.496	78,285,976	-0.04(-2.42%)
Oct 23, 2002	1.481	1.534	1.479	1.533	66,964,984	+0.04(+2.38%)
Oct 22, 2002	1.491	1.504	1.479	1.497	96,771,920	-0.02(-1.41%)
Oct 21, 2002	1.445	1.527	1.442	1.519	133,082,008	+0.07(+5.10%)
Oct 18, 2002	1.354	1.453	1.342	1.445	171,671,072	+0.04(+3.11%)
Oct 17, 2002	1.414	1.436	1.390	1.401	113,205,024	+0.00(+0.29%)
Oct 16, 2002	1.387	1.400	1.356	1.397	99,088,944	-0.00(-0.05%)
Oct 15, 2002	1.426	1.441	1.377	1.398	134,088,200	+0.01(+0.89%)
Oct 14, 2002	1.338	1.395	1.338	1.386	62,062,408	+0.03(+2.31%)
Oct 11, 2002	1.296	1.357	1.295	1.354	98,972,056	+0.07(+5.40%)
Oct 10, 2002	1.290	1.301	1.253	1.285	101,832,968	+0.01(+0.58%)
Oct 09, 2002	1.244	1.286	1.235	1.278	89,376,920	+0.02(+1.32%)
Oct 08, 2002	1.244	1.286	1.221	1.261	86,454,808	+0.04(+3.32%)
Oct 07, 2002	1.246	1.259	1.210	1.220	79,425,976	-0.04(-3.27%)
Oct 04, 2002	1.247	1.265	1.223	1.262	122,210,968	+0.01(+0.87%)
Oct 03, 2002	1.277	1.298	1.234	1.251	97,652,600	-0.03(-2.63%)
Oct 02, 2002	1.275	1.318	1.270	1.285	81,408,192	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.