Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	31.30	31.60	30.30	30.84	2,338,900	-0.49(-1.58%)
Oct 30, 2002	30.88	31.57	30.70	31.33	2,556,000	+0.70(+2.30%)
Oct 29, 2002	30.15	30.82	29.64	30.62	2,426,300	+0.65(+2.17%)
Oct 28, 2002	30.98	31.05	29.73	29.98	2,245,800	-1.00(-3.23%)
Oct 25, 2002	30.25	31.07	29.72	30.98	2,401,400	+0.73(+2.40%)
Oct 24, 2002	31.38	31.55	29.95	30.25	2,243,100	-0.65(-2.10%)
Oct 23, 2002	30.52	31.00	29.55	30.90	3,298,500	+0.25(+0.83%)
Oct 22, 2002	31.05	31.29	30.43	30.64	3,030,800	-1.16(-3.63%)
Oct 21, 2002	30.19	31.95	30.00	31.80	3,909,800	+1.44(+4.73%)
Oct 18, 2002	29.95	30.87	29.62	30.36	5,305,700	+0.36(+1.22%)
Oct 17, 2002	28.75	30.25	27.90	30.00	5,887,700	+2.68(+9.83%)
Oct 16, 2002	27.61	28.12	27.15	27.32	2,782,700	-0.30(-1.09%)
Oct 15, 2002	27.98	28.43	27.40	27.61	3,540,200	+0.79(+2.95%)
Oct 14, 2002	27.10	27.25	26.52	26.82	2,333,400	-0.71(-2.56%)
Oct 11, 2002	26.08	28.12	26.08	27.53	3,362,600	+1.46(+5.58%)
Oct 10, 2002	24.59	26.20	24.50	26.07	3,744,300	+1.48(+6.02%)
Oct 09, 2002	25.25	25.55	24.41	24.59	3,180,900	-1.05(-4.08%)
Oct 08, 2002	25.90	26.28	24.73	25.64	3,819,300	-0.04(-0.16%)
Oct 07, 2002	26.12	26.57	25.68	25.68	3,411,600	-0.56(-2.13%)
Oct 04, 2002	28.00	28.20	26.23	26.24	4,245,700	-1.48(-5.34%)
Oct 03, 2002	28.38	28.80	27.62	27.72	2,722,500	-0.38(-1.35%)
Oct 02, 2002	29.45	29.48	27.96	28.10	2,531,600	-1.43(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.