Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.612	7.760	7.604	7.717	3,480,948	+0.14(+1.84%)
Nov 27, 2002	7.420	7.597	7.358	7.577	5,069,322	+0.25(+3.40%)
Nov 26, 2002	7.455	7.481	7.307	7.328	7,939,005	-0.19(-2.55%)
Nov 25, 2002	7.572	7.572	7.410	7.520	7,067,119	-0.07(-0.87%)
Nov 22, 2002	7.743	7.750	7.499	7.586	8,187,296	-0.07(-0.87%)
Nov 21, 2002	7.413	7.719	7.413	7.652	11,252,228	+0.24(+3.25%)
Nov 20, 2002	7.251	7.464	7.251	7.412	16,375,739	+0.16(+2.24%)
Nov 19, 2002	7.237	7.380	7.206	7.249	5,040,938	-0.03(-0.43%)
Nov 18, 2002	7.328	7.394	7.150	7.281	4,778,312	-0.02(-0.26%)
Nov 15, 2002	7.159	7.324	7.080	7.300	6,121,835	+0.09(+1.31%)
Nov 14, 2002	6.906	7.246	6.906	7.206	9,155,516	+0.30(+4.37%)
Nov 13, 2002	7.133	7.305	6.780	6.904	13,028,971	-0.21(-2.92%)
Nov 12, 2002	7.211	7.246	7.063	7.112	5,362,914	-0.02(-0.34%)
Nov 11, 2002	7.281	7.389	7.082	7.136	6,075,962	-0.21(-2.87%)
Nov 08, 2002	7.392	7.443	7.265	7.347	6,669,739	-0.01(-0.19%)
Nov 07, 2002	7.520	7.621	7.335	7.361	9,195,942	-0.19(-2.47%)
Nov 06, 2002	7.438	7.583	7.386	7.548	16,810,392	+0.21(+2.93%)
Nov 05, 2002	7.089	7.333	7.049	7.333	9,267,620	+0.16(+2.26%)
Nov 04, 2002	7.319	7.429	7.117	7.171	9,605,078	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.