Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.76	10.88	10.69	10.80	1,149,986	+0.09(+0.79%)
Nov 27, 2002	10.73	10.82	10.63	10.71	2,676,327	+0.05(+0.45%)
Nov 26, 2002	10.55	10.78	10.55	10.67	5,130,251	+0.08(+0.73%)
Nov 25, 2002	10.94	10.95	10.54	10.59	3,250,028	-0.30(-2.72%)
Nov 22, 2002	10.79	11.12	10.77	10.88	2,654,370	-0.02(-0.21%)
Nov 21, 2002	11.17	11.31	10.82	10.91	3,506,786	-0.26(-2.34%)
Nov 20, 2002	11.00	11.38	10.90	11.17	4,816,665	+0.17(+1.53%)
Nov 19, 2002	11.77	11.77	10.74	11.00	7,861,597	-0.77(-6.53%)
Nov 18, 2002	11.90	11.97	11.61	11.77	2,392,963	-0.14(-1.14%)
Nov 15, 2002	11.59	11.96	11.57	11.90	2,223,771	+0.31(+2.71%)
Nov 14, 2002	11.47	11.66	11.42	11.59	2,893,822	+0.32(+2.80%)
Nov 13, 2002	11.61	11.77	10.86	11.28	8,757,409	-0.34(-2.92%)
Nov 12, 2002	11.64	11.69	11.38	11.61	1,823,136	+0.06(+0.50%)
Nov 11, 2002	11.72	11.99	11.53	11.56	2,176,501	-0.16(-1.37%)
Nov 08, 2002	12.39	12.48	11.66	11.72	3,557,673	-0.95(-7.53%)
Nov 07, 2002	12.44	12.83	12.43	12.67	1,581,360	+0.09(+0.71%)
Nov 06, 2002	12.19	12.61	12.14	12.58	1,968,305	+0.39(+3.17%)
Nov 05, 2002	12.60	12.60	12.02	12.19	2,305,397	-0.41(-3.23%)
Nov 04, 2002	12.78	12.87	12.55	12.60	2,543,815	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.