Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.182	9.252	9.091	9.129	151,411	-0.02(-0.26%)
Nov 27, 2002	9.014	9.206	8.966	9.153	419,614	+0.29(+3.22%)
Nov 26, 2002	9.014	9.050	8.847	8.868	796,684	-0.22(-2.40%)
Nov 25, 2002	9.014	9.170	8.933	9.086	449,646	+0.16(+1.80%)
Nov 22, 2002	8.854	9.062	8.799	8.926	604,812	-0.03(-0.32%)
Nov 21, 2002	8.775	9.000	8.765	8.954	573,529	+0.41(+4.80%)
Nov 20, 2002	8.151	8.544	8.151	8.544	277,796	+0.39(+4.82%)
Nov 19, 2002	8.187	8.293	8.103	8.151	218,983	-0.20(-2.44%)
Nov 18, 2002	8.463	8.535	8.283	8.355	365,390	-0.03(-0.31%)
Nov 15, 2002	8.271	8.437	8.187	8.381	219,401	-0.03(-0.40%)
Nov 14, 2002	8.235	8.439	8.175	8.415	614,406	+0.36(+4.50%)
Nov 13, 2002	7.888	8.163	7.854	8.053	519,304	+0.13(+1.63%)
Nov 12, 2002	7.696	8.089	7.686	7.924	2,038,844	+0.25(+3.28%)
Nov 11, 2002	7.840	7.912	7.650	7.672	687,400	-0.37(-4.62%)
Nov 08, 2002	8.079	8.185	7.914	8.043	529,315	-0.04(-0.45%)
Nov 07, 2002	8.271	8.283	8.007	8.079	2,633,229	-0.35(-4.13%)
Nov 06, 2002	8.343	8.463	8.178	8.427	377,486	+0.13(+1.62%)
Nov 05, 2002	8.235	8.307	8.079	8.293	227,743	-0.03(-0.32%)
Nov 04, 2002	8.319	8.511	8.226	8.319	1,327,251	+0.36(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.