Date	Open	High	Low	Close	Change (%)
Dec 31, 2002	315.72	320.38	315.72	320.29	+0.00(+0.00%)
Dec 30, 2002	315.72	320.38	315.72	320.29	+2.43(+0.76%)
Dec 28, 2002	324.32	327.02	316.84	317.86	+0.00(+0.00%)
Dec 27, 2002	324.32	327.02	316.84	317.86	-9.50(-2.90%)
Dec 25, 2002	327.84	329.82	326.37	327.36	-2.36(-0.72%)
Dec 24, 2002	326.76	330.22	323.65	329.72	+0.00(+0.00%)
Dec 23, 2002	326.76	330.22	323.65	329.72	+4.48(+1.38%)
Dec 21, 2002	323.47	328.52	319.46	325.24	+4.52(+1.41%)
Dec 20, 2002	324.79	328.18	315.64	320.72	-2.83(-0.87%)
Dec 19, 2002	327.97	329.96	322.42	323.55	-6.84(-2.07%)
Dec 18, 2002	335.34	337.91	329.58	330.39	-5.12(-1.53%)
Dec 17, 2002	320.52	335.84	320.49	335.51	+0.00(+0.00%)
Dec 16, 2002	320.52	335.84	320.49	335.51	+12.76(+3.95%)
Dec 14, 2002	329.46	329.46	320.23	322.75	-7.34(-2.22%)
Dec 13, 2002	336.68	337.76	328.87	330.09	-5.63(-1.68%)
Dec 12, 2002	333.40	338.23	331.03	335.72	+4.67(+1.41%)
Dec 11, 2002	327.12	333.69	326.19	331.05	+0.96(+0.29%)
Dec 10, 2002	339.56	342.68	329.21	330.09	+0.00(+0.00%)
Dec 09, 2002	339.56	342.68	329.21	330.09	-8.38(-2.48%)
Dec 07, 2002	341.69	342.82	329.76	338.47	-0.86(-0.25%)
Dec 06, 2002	345.58	352.75	337.63	339.33	-3.95(-1.15%)
Dec 05, 2002	347.03	349.22	342.10	343.28	-5.95(-1.70%)
Dec 04, 2002	362.31	363.46	348.38	349.23	-11.93(-3.30%)
Dec 03, 2002	362.20	370.42	360.64	361.16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.