Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.625	2.707	2.592	2.701	720,584	+0.08(+2.91%)
Feb 27, 2002	2.750	2.750	2.625	2.625	313,927	-0.10(-3.80%)
Feb 26, 2002	2.646	2.728	2.646	2.728	1,027,364	-0.05(-1.96%)
Feb 25, 2002	2.854	2.936	2.756	2.783	127,916	-0.03(-0.97%)
Feb 22, 2002	2.739	2.837	2.728	2.810	1,663,099	+0.05(+1.78%)
Feb 21, 2002	2.756	2.832	2.745	2.761	419,119	-0.02(-0.78%)
Feb 20, 2002	2.734	2.794	2.728	2.783	228,343	+0.05(+2.00%)
Feb 19, 2002	2.728	2.756	2.597	2.728	553,083	-0.02(-0.60%)
Feb 18, 2002	2.865	2.914	2.728	2.745	1,129,074	+0.00(+0.00%)
Feb 15, 2002	2.865	2.914	2.728	2.745	1,129,074	-0.15(-5.09%)
Feb 14, 2002	2.947	2.974	2.859	2.892	397,860	-0.05(-1.85%)
Feb 13, 2002	3.078	3.105	2.947	2.947	659,741	-0.13(-4.26%)
Feb 12, 2002	3.138	3.138	3.001	3.078	415,820	-0.06(-1.91%)
Feb 11, 2002	3.056	3.165	3.034	3.138	382,833	+0.03(+0.88%)
Feb 08, 2002	3.247	3.247	3.028	3.110	1,256,991	-0.16(-5.00%)
Feb 07, 2002	3.269	3.329	3.219	3.274	650,212	+0.01(+0.17%)
Feb 06, 2002	3.132	3.269	3.110	3.269	491,690	+0.15(+4.72%)
Feb 05, 2002	3.110	3.187	3.083	3.121	68,356	-0.04(-1.21%)
Feb 04, 2002	3.269	3.301	3.138	3.159	431,581	-0.13(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.