Freeport-McMoRan (NY: FCX )

42.29 USD +0.32 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.375 7.425 7.310 7.325 4,247,400 -0.02(-0.34%)
Feb 27, 2002 7.300 7.440 7.295 7.350 1,901,200 +0.13(+1.80%)
Feb 26, 2002 7.125 7.290 7.080 7.220 4,725,200 +0.12(+1.76%)
Feb 25, 2002 7.025 7.195 7.025 7.095 2,710,600 +0.10(+1.50%)
Feb 22, 2002 7.150 7.225 6.875 6.990 1,935,800 -0.16(-2.24%)
Feb 21, 2002 7.200 7.325 7.125 7.150 3,397,200 -0.06(-0.90%)
Feb 20, 2002 7.325 7.375 7.160 7.215 2,662,200 -0.25(-3.28%)
Feb 19, 2002 7.750 7.770 7.415 7.460 12,500,000 -0.39(-4.97%)
Feb 18, 2002 7.735 7.950 7.735 7.850 3,593,800 +0.00(+0.00%)
Feb 15, 2002 7.735 7.950 7.735 7.850 3,572,200 +0.11(+1.49%)
Feb 14, 2002 8.000 8.045 7.735 7.735 8,047,000 -0.25(-3.07%)
Feb 13, 2002 7.700 7.995 7.675 7.980 1,994,400 +0.30(+3.91%)
Feb 12, 2002 7.750 7.790 7.600 7.680 1,893,800 -0.07(-0.90%)
Feb 11, 2002 7.725 7.850 7.655 7.750 1,805,000 -0.03(-0.32%)
Feb 08, 2002 7.700 7.975 7.675 7.775 2,496,200 +0.12(+1.50%)
Feb 07, 2002 7.700 7.790 7.645 7.660 2,876,000 -0.04(-0.58%)
Feb 06, 2002 7.790 7.875 7.655 7.705 3,226,400 -0.04(-0.52%)
Feb 05, 2002 7.760 7.840 7.665 7.745 3,471,200 -0.01(-0.13%)
Feb 04, 2002 7.810 7.840 7.620 7.755 3,389,200 -0.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.