FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
89.09 USD  -0.36 (-0.40%)
Official Closing Price  /  Updated: 7:38 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.00 11.02 10.50 10.71 2,381,700 -0.34(-3.10%)
Feb 27, 2002 11.09 11.14 11.02 11.05 594,800 -0.02(-0.16%)
Feb 26, 2002 11.04 11.07 11.00 11.07 572,600 +0.03(+0.29%)
Feb 25, 2002 11.00 11.07 10.93 11.04 1,317,800 +0.10(+0.89%)
Feb 22, 2002 10.91 10.99 10.84 10.94 1,050,400 +0.00(+0.00%)
Feb 21, 2002 11.00 11.03 10.90 10.94 1,622,300 -0.04(-0.34%)
Feb 20, 2002 11.00 11.02 10.86 10.97 1,831,400 -0.04(-0.36%)
Feb 19, 2002 11.22 11.24 11.01 11.02 1,018,100 -0.23(-2.09%)
Feb 18, 2002 11.32 11.32 11.21 11.25 1,046,100 +0.00(+0.00%)
Feb 15, 2002 11.32 11.32 11.21 11.25 1,045,800 -0.07(-0.66%)
Feb 14, 2002 11.18 11.34 11.12 11.32 1,920,700 +0.15(+1.34%)
Feb 13, 2002 11.31 11.31 11.10 11.18 1,927,700 -0.16(-1.43%)
Feb 12, 2002 11.43 11.43 11.25 11.34 1,393,000 -0.09(-0.77%)
Feb 11, 2002 11.41 11.43 11.31 11.43 1,216,300 +0.01(+0.11%)
Feb 08, 2002 11.37 11.41 11.34 11.41 971,000 +0.03(+0.29%)
Feb 07, 2002 11.35 11.44 11.28 11.38 1,153,900 +0.04(+0.33%)
Feb 06, 2002 11.34 11.39 11.30 11.34 1,549,200 -0.00(-0.02%)
Feb 05, 2002 11.32 11.38 11.25 11.35 2,070,600 -0.03(-0.24%)
Feb 04, 2002 11.39 11.42 11.28 11.37 1,506,400 -0.13(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.