Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.3955 0.4034 0.3812 0.3875 228,468,800 -0.00(-1.18%)
Feb 27, 2002 0.4275 0.4330 0.3739 0.3921 513,637,600 -0.03(-7.22%)
Feb 26, 2002 0.4270 0.4352 0.4152 0.4227 130,065,600 -0.00(-0.59%)
Feb 25, 2002 0.4080 0.4414 0.3993 0.4252 213,399,200 +0.02(+4.71%)
Feb 22, 2002 0.3868 0.4098 0.3839 0.4061 202,700,400 +0.02(+5.77%)
Feb 21, 2002 0.4093 0.4107 0.3830 0.3839 222,432,000 -0.03(-7.05%)
Feb 20, 2002 0.4066 0.4143 0.3991 0.4130 142,674,000 +0.01(+2.25%)
Feb 19, 2002 0.4243 0.4268 0.4014 0.4039 194,692,400 -0.02(-5.36%)
Feb 18, 2002 0.4380 0.4461 0.4259 0.4268 130,099,200 +0.00(+0.00%)
Feb 15, 2002 0.4380 0.4461 0.4259 0.4268 130,054,400 -0.01(-2.85%)
Feb 14, 2002 0.4473 0.4505 0.4354 0.4393 129,830,400 -0.01(-1.64%)
Feb 13, 2002 0.4416 0.4507 0.4402 0.4466 156,433,200 +0.01(+1.21%)
Feb 12, 2002 0.4404 0.4471 0.4366 0.4412 112,011,200 -0.00(-1.08%)
Feb 11, 2002 0.4273 0.4464 0.4239 0.4461 198,752,400 +0.02(+3.95%)
Feb 08, 2002 0.4358 0.4400 0.4173 0.4291 177,626,400 -0.00(-1.11%)
Feb 07, 2002 0.4402 0.4516 0.4300 0.4339 173,096,000 -0.01(-1.50%)
Feb 06, 2002 0.4572 0.4639 0.4313 0.4405 298,286,800 -0.01(-3.06%)
Feb 05, 2002 0.4480 0.4639 0.4479 0.4545 228,407,200 +0.00(+0.39%)
Feb 04, 2002 0.4343 0.4557 0.4321 0.4527 260,486,800 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.