Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.13	17.27	17.04	17.07	1,258,078	-0.10(-0.60%)
Feb 27, 2002	17.45	17.51	17.10	17.17	1,450,731	-0.34(-1.94%)
Feb 26, 2002	17.45	17.54	17.33	17.51	1,151,049	-0.01(-0.04%)
Feb 25, 2002	17.25	17.62	17.25	17.52	3,741,737	+0.35(+2.02%)
Feb 22, 2002	16.84	17.27	16.84	17.17	2,840,163	+0.35(+2.08%)
Feb 21, 2002	16.44	16.99	16.44	16.82	2,002,028	+0.10(+0.57%)
Feb 20, 2002	16.39	16.74	16.24	16.73	1,002,181	+0.35(+2.16%)
Feb 19, 2002	16.55	16.56	16.37	16.37	798,437	-0.18(-1.10%)
Feb 18, 2002	16.56	16.65	16.53	16.55	647,428	+0.00(+0.00%)
Feb 15, 2002	16.56	16.65	16.53	16.55	647,428	-0.04(-0.27%)
Feb 14, 2002	16.59	16.65	16.46	16.60	935,629	+0.00(+0.02%)
Feb 13, 2002	16.31	16.62	16.24	16.59	1,199,893	+0.29(+1.76%)
Feb 12, 2002	16.27	16.43	16.16	16.31	1,338,058	+0.03(+0.19%)
Feb 11, 2002	16.05	16.35	16.02	16.28	1,194,055	+0.23(+1.41%)
Feb 08, 2002	15.90	16.10	15.72	16.05	1,875,733	+0.15(+0.97%)
Feb 07, 2002	16.50	16.63	15.89	15.90	2,497,670	-0.62(-3.75%)
Feb 06, 2002	16.36	16.62	16.32	16.52	1,258,078	+0.15(+0.92%)
Feb 05, 2002	16.26	16.52	16.26	16.37	1,010,160	-0.13(-0.79%)
Feb 04, 2002	16.68	16.81	16.39	16.50	841,248	-0.24(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.