Valero Energy (NY: VLO )

65.58 USD +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 12.36 12.49 12.24 12.38 856,200 +0.00(+0.00%)
Mar 28, 2002 12.36 12.49 12.24 12.38 806,200 +0.03(+0.20%)
Mar 27, 2002 12.26 12.43 12.25 12.36 1,148,500 +0.23(+1.90%)
Mar 26, 2002 11.92 12.20 11.92 12.12 1,454,600 +0.20(+1.70%)
Mar 25, 2002 11.99 12.02 11.80 11.92 1,976,300 -0.10(-0.85%)
Mar 22, 2002 12.09 12.09 11.97 12.03 945,900 -0.14(-1.13%)
Mar 21, 2002 11.90 12.19 11.88 12.16 1,303,000 +0.26(+2.21%)
Mar 20, 2002 12.15 12.18 11.90 11.90 1,297,100 -0.25(-2.08%)
Mar 19, 2002 11.93 12.30 11.89 12.15 1,111,100 +0.15(+1.27%)
Mar 18, 2002 11.90 12.00 11.78 12.00 762,200 +0.12(+0.99%)
Mar 15, 2002 11.85 11.90 11.70 11.88 1,177,800 -0.02(-0.15%)
Mar 14, 2002 12.06 12.13 11.84 11.90 1,899,300 -0.13(-1.08%)
Mar 13, 2002 12.29 12.40 11.96 12.03 2,511,400 +0.12(+0.99%)
Mar 12, 2002 11.51 11.97 11.39 11.91 1,934,100 +0.40(+3.52%)
Mar 11, 2002 11.29 11.56 11.29 11.51 1,045,200 +0.10(+0.83%)
Mar 08, 2002 11.68 11.72 11.40 11.41 1,393,100 -0.14(-1.23%)
Mar 07, 2002 11.50 11.79 11.46 11.55 2,073,600 +0.25(+2.26%)
Mar 06, 2002 10.88 11.32 10.86 11.30 30,000 +0.44(+4.05%)
Mar 05, 2002 10.72 10.86 10.71 10.86 1,069,200 +0.20(+1.85%)
Mar 04, 2002 10.99 11.06 10.62 10.66 1,795,000 -0.18(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.