Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.775	1.794	1.758	1.777	5,963,658	+0.00(+0.00%)
Mar 28, 2002	1.775	1.794	1.758	1.777	5,615,395	+0.00(+0.20%)
Mar 27, 2002	1.761	1.784	1.759	1.774	7,999,604	+0.03(+1.90%)
Mar 26, 2002	1.712	1.751	1.712	1.741	10,131,671	+0.03(+1.70%)
Mar 25, 2002	1.722	1.726	1.694	1.712	13,765,449	-0.01(-0.85%)
Mar 22, 2002	1.735	1.736	1.719	1.726	6,588,442	-0.02(-1.13%)
Mar 21, 2002	1.709	1.750	1.705	1.746	9,075,737	+0.04(+2.21%)
Mar 20, 2002	1.745	1.748	1.708	1.708	9,034,642	-0.04(-2.08%)
Mar 19, 2002	1.712	1.766	1.707	1.745	7,739,103	+0.02(+1.27%)
Mar 18, 2002	1.708	1.723	1.691	1.723	5,308,923	+0.02(+0.99%)
Mar 15, 2002	1.701	1.708	1.680	1.706	8,203,686	-0.00(-0.15%)
Mar 14, 2002	1.732	1.741	1.700	1.708	13,229,123	-0.02(-1.08%)
Mar 13, 2002	1.764	1.780	1.717	1.727	17,492,560	+0.02(+0.99%)
Mar 12, 2002	1.652	1.718	1.635	1.710	13,471,515	+0.06(+3.52%)
Mar 11, 2002	1.621	1.660	1.621	1.652	7,280,092	+0.01(+0.83%)
Mar 08, 2002	1.677	1.683	1.636	1.638	9,703,307	-0.02(-1.23%)
Mar 07, 2002	1.651	1.692	1.646	1.659	14,443,169	+0.04(+2.26%)
Mar 06, 2002	1.563	1.626	1.559	1.622	208,957	+0.06(+4.05%)
Mar 05, 2002	1.540	1.560	1.538	1.559	7,447,259	+0.03(+1.85%)
Mar 04, 2002	1.577	1.588	1.525	1.531	12,502,646	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.