Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.996	2.060	1.986	2.030	225,233	+0.01(+0.33%)
Apr 29, 2002	2.104	2.104	1.945	2.023	263,363	-0.05(-2.29%)
Apr 26, 2002	2.098	2.114	2.033	2.070	237,943	-0.05(-2.55%)
Apr 25, 2002	2.067	2.125	1.996	2.125	279,916	+0.04(+1.95%)
Apr 24, 2002	2.131	2.131	2.030	2.084	219,026	-0.05(-2.22%)
Apr 23, 2002	2.142	2.148	2.114	2.131	123,553	+0.00(+0.00%)
Apr 22, 2002	2.098	2.182	2.084	2.131	450,466	+0.05(+2.61%)
Apr 19, 2002	2.064	2.111	2.047	2.077	293,512	+0.04(+2.16%)
Apr 18, 2002	1.986	2.098	1.986	2.033	591,754	+0.05(+2.39%)
Apr 17, 2002	1.911	2.030	1.911	1.986	554,807	-0.03(-1.51%)
Apr 16, 2002	2.114	2.114	1.864	2.016	714,716	-0.06(-2.93%)
Apr 15, 2002	2.114	2.179	2.077	2.077	327,800	-0.02(-0.97%)
Apr 12, 2002	2.098	2.229	2.077	2.098	607,716	+0.00(+0.16%)
Apr 11, 2002	1.935	2.101	1.935	2.094	1,267,159	+0.16(+8.22%)
Apr 10, 2002	1.922	1.945	1.871	1.935	269,570	+0.01(+0.70%)
Apr 09, 2002	1.813	1.925	1.813	1.922	591,459	+0.10(+5.38%)
Apr 08, 2002	1.796	1.854	1.776	1.824	337,554	+0.03(+1.51%)
Apr 05, 2002	1.793	1.810	1.776	1.796	290,556	+0.00(+0.19%)
Apr 04, 2002	1.776	1.810	1.776	1.793	239,125	+0.01(+0.38%)
Apr 03, 2002	1.790	1.790	1.756	1.786	479,729	+0.01(+0.76%)
Apr 02, 2002	1.759	1.790	1.702	1.773	284,054	+0.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.