Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.823	4.903	4.725	4.770	10,656	+0.00(+0.00%)
Apr 29, 2002	4.690	4.886	4.690	4.770	15,927	+0.17(+3.68%)
Apr 26, 2002	4.814	4.814	4.600	4.600	5,496	-0.04(-0.94%)
Apr 25, 2002	4.643	4.644	4.643	4.644	1,570	+0.10(+2.14%)
Apr 24, 2002	4.582	4.582	4.547	4.547	224	-0.04(-0.78%)
Apr 23, 2002	4.698	4.698	4.582	4.582	2,131	-0.05(-1.15%)
Apr 22, 2002	4.894	4.903	4.591	4.636	5,720	+0.03(+0.58%)
Apr 19, 2002	4.672	4.903	4.449	4.609	8,861	-0.12(-2.45%)
Apr 18, 2002	4.725	4.779	4.458	4.725	12,450	+0.03(+0.57%)
Apr 17, 2002	4.636	4.725	4.636	4.698	10,543	-0.21(-4.18%)
Apr 16, 2002	4.814	4.903	4.502	4.903	8,412	+0.06(+1.29%)
Apr 15, 2002	4.618	4.841	4.529	4.841	13,235	+0.07(+1.50%)
Apr 12, 2002	4.859	4.903	4.618	4.770	71,114	-0.13(-2.73%)
Apr 11, 2002	5.082	5.091	4.903	4.903	40,380	-0.18(-3.51%)
Apr 10, 2002	4.992	5.206	4.859	5.082	12,338	-0.09(-1.72%)
Apr 09, 2002	4.902	5.260	4.484	5.171	141,332	+0.00(+0.00%)
Apr 08, 2002	5.242	5.260	5.064	5.171	42,848	-0.12(-2.36%)
Apr 05, 2002	5.331	5.349	5.171	5.296	42,287	-0.01(-0.17%)
Apr 04, 2002	5.438	5.456	5.242	5.305	36,454	-0.09(-1.65%)
Apr 03, 2002	5.349	5.465	5.305	5.394	61,131	+0.04(+0.83%)
Apr 02, 2002	5.394	5.483	5.215	5.349	107,121	-0.13(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.