Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.522	5.558	5.392	5.449	1,931,053	-0.05(-0.88%)
Apr 29, 2002	5.542	5.567	5.488	5.497	911,958	-0.07(-1.24%)
Apr 26, 2002	5.643	5.648	5.532	5.567	839,764	-0.05(-0.95%)
Apr 25, 2002	5.574	5.644	5.532	5.620	1,079,160	+0.04(+0.68%)
Apr 24, 2002	5.896	5.963	5.516	5.582	2,253,039	-0.29(-5.01%)
Apr 23, 2002	5.877	5.892	5.800	5.877	750,820	+0.03(+0.59%)
Apr 22, 2002	5.956	5.982	5.748	5.842	765,259	-0.12(-2.06%)
Apr 19, 2002	5.968	5.973	5.894	5.965	445,294	+0.02(+0.41%)
Apr 18, 2002	6.001	6.017	5.868	5.941	942,857	-0.06(-1.04%)
Apr 17, 2002	6.067	6.077	5.982	6.003	481,102	-0.06(-1.03%)
Apr 16, 2002	5.949	6.076	5.947	6.065	1,126,808	+0.12(+1.98%)
Apr 15, 2002	6.044	6.069	5.942	5.947	875,283	-0.10(-1.63%)
Apr 12, 2002	5.947	6.072	5.942	6.046	1,027,757	+0.10(+1.69%)
Apr 11, 2002	6.051	6.051	5.892	5.946	1,021,116	-0.10(-1.60%)
Apr 10, 2002	5.818	6.086	5.783	6.043	1,455,725	+0.24(+4.21%)
Apr 09, 2002	5.712	5.821	5.681	5.799	1,431,468	+0.11(+1.95%)
Apr 08, 2002	5.731	5.734	5.617	5.688	2,111,250	-0.08(-1.38%)
Apr 05, 2002	5.705	5.795	5.686	5.767	1,221,527	+0.06(+0.97%)
Apr 04, 2002	5.584	5.714	5.558	5.712	491,209	+0.11(+2.04%)
Apr 03, 2002	5.690	5.690	5.584	5.598	417,283	-0.11(-1.88%)
Apr 02, 2002	5.740	5.800	5.691	5.705	814,929	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.