FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
21.58 USD  +0.32 (+1.51%)
Streaming Delayed Price  /  Updated: 2:17 PM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.77 21.90 21.70 21.71 6,300 +0.36(+1.69%)
Apr 29, 2002 21.25 21.65 21.25 21.35 2,400 +0.05(+0.23%)
Apr 26, 2002 21.89 21.89 21.21 21.30 66,200 -0.25(-1.16%)
Apr 25, 2002 21.90 21.90 21.55 21.55 6,400 -0.30(-1.37%)
Apr 24, 2002 21.66 21.90 21.54 21.85 16,800 +0.00(+0.00%)
Apr 23, 2002 21.89 21.89 21.75 21.85 1,000 -0.05(-0.23%)
Apr 22, 2002 21.90 21.90 21.65 21.90 4,000 +0.00(+0.00%)
Apr 19, 2002 21.90 21.90 21.65 21.90 17,400 +0.01(+0.04%)
Apr 18, 2002 21.85 21.90 21.85 21.89 2,300 +0.00(+0.00%)
Apr 17, 2002 21.50 22.24 21.10 21.89 19,100 +0.44(+2.05%)
Apr 16, 2002 21.00 21.45 21.00 21.45 18,000 +0.45(+2.14%)
Apr 15, 2002 21.00 21.05 20.70 21.00 6,000 +0.05(+0.24%)
Apr 12, 2002 21.05 21.05 20.95 20.95 8,200 +0.10(+0.48%)
Apr 11, 2002 20.94 21.00 20.75 20.85 13,600 -0.09(-0.43%)
Apr 10, 2002 20.69 21.00 20.51 20.94 25,500 +0.24(+1.16%)
Apr 09, 2002 20.50 20.75 20.35 20.70 21,800 +0.60(+2.99%)
Apr 08, 2002 20.49 20.50 20.10 20.10 3,900 -0.35(-1.71%)
Apr 05, 2002 20.30 20.50 20.30 20.45 3,700 -0.05(-0.24%)
Apr 04, 2002 20.30 20.50 20.30 20.50 57,800 +0.30(+1.49%)
Apr 03, 2002 20.50 20.50 20.20 20.20 57,000 -0.30(-1.46%)
Apr 02, 2002 20.50 20.50 20.36 20.50 17,100 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.