Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.7968	0.8571	0.7742	0.8239	181,742	-0.01(-1.32%)
Apr 29, 2002	0.8129	0.8571	0.7963	0.8350	24,413	+0.02(+2.72%)
Apr 26, 2002	0.8466	0.8737	0.8129	0.8129	16,817	-0.03(-3.29%)
Apr 25, 2002	0.8405	0.8405	0.8405	0.8405	3,978	-0.03(-3.80%)
Apr 24, 2002	0.8571	0.8737	0.8405	0.8737	21,519	-0.01(-1.25%)
Apr 23, 2002	0.8571	0.9401	0.8461	0.8848	71,973	-0.02(-1.84%)
Apr 22, 2002	0.8848	0.9069	0.8626	0.9014	21,338	-0.04(-4.68%)
Apr 19, 2002	0.9063	0.9456	0.8350	0.9456	59,134	+0.04(+4.91%)
Apr 18, 2002	0.8571	0.9014	0.8295	0.9014	45,752	-0.03(-3.55%)
Apr 17, 2002	0.8516	0.9345	0.8461	0.9345	42,677	+0.01(+1.20%)
Apr 16, 2002	0.8018	0.9235	0.8018	0.9235	49,549	+0.04(+4.37%)
Apr 15, 2002	0.8295	0.8848	0.8129	0.8848	49,007	+0.07(+8.77%)
Apr 12, 2002	0.8129	0.8184	0.8129	0.8134	15,371	+0.00(+0.07%)
Apr 11, 2002	0.8461	0.8516	0.7858	0.8129	59,857	-0.03(-3.92%)
Apr 10, 2002	0.8239	0.8848	0.8184	0.8461	49,368	-0.03(-3.16%)
Apr 09, 2002	0.8405	0.8737	0.8295	0.8737	17,722	+0.02(+1.94%)
Apr 08, 2002	0.8737	0.8848	0.8295	0.8571	22,423	-0.05(-5.49%)
Apr 05, 2002	0.8632	0.9069	0.8632	0.9069	2,893	+0.05(+5.81%)
Apr 04, 2002	0.8405	0.8848	0.8405	0.8571	64,740	+0.02(+1.97%)
Apr 03, 2002	0.8300	0.8848	0.8300	0.8405	20,434	+0.00(+0.33%)
Apr 02, 2002	0.8300	0.9124	0.8295	0.8378	10,669	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.