Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	38.44	38.89	38.33	38.33	260,408	-0.11(-0.28%)
Apr 29, 2002	38.44	38.73	38.40	38.44	239,157	+0.02(+0.07%)
Apr 26, 2002	38.61	38.90	38.34	38.41	254,165	-0.17(-0.43%)
Apr 25, 2002	38.94	38.94	38.31	38.58	329,442	-0.33(-0.86%)
Apr 24, 2002	39.11	39.54	38.86	38.91	179,368	-0.04(-0.11%)
Apr 23, 2002	38.73	39.58	38.72	38.96	408,441	+0.17(+0.45%)
Apr 22, 2002	39.56	39.56	38.40	38.78	557,314	-1.20(-3.00%)
Apr 19, 2002	39.98	40.22	39.79	39.98	189,693	+0.04(+0.10%)
Apr 18, 2002	40.40	40.59	39.93	39.94	120,899	-0.30(-0.75%)
Apr 17, 2002	40.61	40.68	40.20	40.24	163,520	-0.48(-1.19%)
Apr 16, 2002	41.04	41.26	40.61	40.72	338,206	-0.30(-0.73%)
Apr 15, 2002	41.19	41.52	40.73	41.02	161,599	-0.23(-0.57%)
Apr 12, 2002	40.81	41.25	40.69	41.25	103,491	+0.44(+1.08%)
Apr 11, 2002	41.28	41.40	40.81	40.81	159,438	-0.46(-1.11%)
Apr 10, 2002	41.15	41.60	41.02	41.27	228,352	+0.32(+0.77%)
Apr 09, 2002	40.72	40.95	40.30	40.95	224,030	+0.25(+0.61%)
Apr 08, 2002	40.03	40.73	39.91	40.70	255,846	+0.67(+1.66%)
Apr 05, 2002	39.77	40.18	39.73	40.04	216,586	+0.49(+1.24%)
Apr 04, 2002	39.15	39.58	38.89	39.55	123,781	+0.37(+0.94%)
Apr 03, 2002	39.72	39.77	39.09	39.18	130,384	-0.55(-1.38%)
Apr 02, 2002	39.52	40.12	39.03	39.73	167,962	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.