Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.929	9.948	9.749	9.774	439,587	-0.35(-3.49%)
May 28, 2002	10.29	10.29	10.10	10.13	265,073	-0.14(-1.33%)
May 27, 2002	10.19	10.26	10.15	10.26	274,580	+0.00(+0.00%)
May 24, 2002	10.19	10.26	10.15	10.26	274,580	-0.01(-0.12%)
May 23, 2002	10.35	10.39	10.25	10.28	850,008	-0.30(-2.82%)
May 22, 2002	10.57	10.61	10.43	10.57	467,141	+0.08(+0.77%)
May 21, 2002	10.63	10.64	10.49	10.49	657,769	-0.24(-2.26%)
May 20, 2002	10.92	10.92	10.72	10.74	414,288	-0.19(-1.76%)
May 17, 2002	10.97	11.02	10.93	10.93	1,116,532	+0.33(+3.10%)
May 16, 2002	10.57	10.66	10.54	10.60	1,270,419	+0.22(+2.09%)
May 15, 2002	10.30	10.46	10.27	10.38	481,805	+0.05(+0.48%)
May 14, 2002	10.38	10.38	10.30	10.33	474,393	+0.00(+0.00%)
May 13, 2002	10.24	10.36	10.18	10.33	741,561	+0.23(+2.27%)
May 10, 2002	10.24	10.24	10.10	10.10	529,825	-0.20(-1.99%)
May 09, 2002	10.52	10.86	10.27	10.31	458,762	-0.53(-4.92%)
May 08, 2002	10.55	10.86	10.55	10.84	1,798,472	+0.33(+3.13%)
May 07, 2002	10.43	10.54	10.39	10.51	648,101	+0.40(+3.93%)
May 06, 2002	10.19	10.29	10.12	10.12	465,208	-0.18(-1.75%)
May 03, 2002	10.67	10.67	10.28	10.30	2,251,273	-0.50(-4.65%)
May 02, 2002	10.58	10.83	10.57	10.80	2,943,365	+0.47(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.