Olympic Steel Inc (NQ: ZEUS )

46.31 +2.07 (+4.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.843 5.078 4.806 5.078 18,644 +0.04(+0.76%)
May 28, 2002 5.115 5.256 4.843 5.039 11,612 -0.17(-3.26%)
May 27, 2002 5.275 5.275 5.162 5.209 5,220 +0.00(+0.00%)
May 24, 2002 5.275 5.275 5.162 5.209 5,220 -0.09(-1.77%)
May 23, 2002 5.303 5.303 5.022 5.303 25,249 +0.09(+1.80%)
May 22, 2002 5.115 5.256 4.975 5.209 8,523 +0.19(+3.74%)
May 21, 2002 4.993 5.115 4.993 5.022 3,622 -0.23(-4.46%)
May 20, 2002 5.162 5.256 4.975 5.256 11,293 +0.09(+1.82%)
May 17, 2002 5.256 5.256 5.162 5.162 2,130 -0.27(-5.01%)
May 16, 2002 5.256 5.256 5.256 5.435 1,171 -0.05(-0.86%)
May 15, 2002 5.303 5.482 5.162 5.482 2,770 +0.18(+3.36%)
May 14, 2002 5.069 5.444 5.069 5.303 4,581 +0.22(+4.42%)
May 13, 2002 5.162 5.162 5.022 5.079 2,983 -0.14(-2.68%)
May 10, 2002 5.209 5.303 5.209 5.219 5,859 -0.17(-3.14%)
May 09, 2002 5.162 5.388 5.162 5.388 5,007 -0.01(-0.17%)
May 08, 2002 5.181 5.444 5.022 5.397 22,479 +0.17(+3.23%)
May 07, 2002 5.331 5.331 5.181 5.228 35,477 -0.09(-1.76%)
May 06, 2002 5.162 5.350 5.162 5.322 33,773 +0.14(+2.72%)
May 03, 2002 5.115 5.200 4.881 5.181 16,194 +0.25(+5.14%)
May 02, 2002 4.975 5.012 4.759 4.928 18,751 -0.19(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.