Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.117	2.180	2.117	2.180	5,779	+0.12(+6.06%)
May 28, 2002	2.056	2.056	2.025	2.056	1,444	-0.06(-2.94%)
May 27, 2002	2.026	2.118	2.000	2.118	2,407	+0.00(+0.00%)
May 24, 2002	2.026	2.118	2.000	2.118	2,407	+0.00(+0.00%)
May 23, 2002	2.118	2.118	2.118	2.118	0	+0.00(+0.00%)
May 22, 2002	2.118	2.118	2.118	2.118	160	+0.00(+0.00%)
May 21, 2002	2.086	2.118	2.000	2.118	3,210	+0.03(+1.49%)
May 20, 2002	2.000	2.087	2.000	2.087	3,531	+0.00(+0.00%)
May 17, 2002	2.000	2.087	2.000	2.087	5,297	+0.06(+3.08%)
May 16, 2002	2.056	2.062	2.056	2.025	6,100	-0.09(-4.41%)
May 15, 2002	2.118	2.118	2.118	2.118	160	+0.00(+0.00%)
May 14, 2002	2.025	2.118	2.025	2.118	9,471	+0.00(+0.00%)
May 13, 2002	2.112	2.118	2.025	2.118	8,829	-0.06(-2.86%)
May 10, 2002	2.000	2.180	1.993	2.180	6,742	+0.12(+6.00%)
May 09, 2002	2.180	2.180	2.056	2.057	802	-0.12(-5.66%)
May 08, 2002	2.174	2.180	2.056	2.180	963	-0.10(-4.37%)
May 07, 2002	2.280	2.280	2.280	2.280	0	+0.00(+0.00%)
May 06, 2002	2.087	2.280	2.081	2.280	3,692	+0.10(+4.57%)
May 03, 2002	2.106	2.180	2.087	2.180	10,434	-0.06(-2.78%)
May 02, 2002	2.138	2.243	2.118	2.243	18,139	-0.04(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.