Date	Open	High	Low	Close	Change (%)
May 31, 2002	2716	2740	2712	2727	-5.69(-0.21%)
May 30, 2002	2747	2747	2728	2733	-17.01(-0.62%)
May 29, 2002	2732	2751	2722	2750	+40.43(+1.49%)
May 28, 2002	2718	2737	2707	2710	-1.07(-0.04%)
May 27, 2002	2720	2722	2695	2711	-0.31(-0.01%)
May 24, 2002	2757	2764	2711	2711	-81.79(-2.93%)
May 23, 2002	2794	2794	2774	2793	+11.91(+0.43%)
May 22, 2002	2799	2802	2776	2781	-34.53(-1.23%)
May 21, 2002	2816	2833	2806	2815	+0.20(+0.01%)
May 20, 2002	2852	2852	2806	2815	-17.05(-0.60%)
May 17, 2002	2865	2866	2829	2832	-24.13(-0.84%)
May 16, 2002	2871	2873	2841	2856	-15.20(-0.53%)
May 15, 2002	2894	2901	2855	2872	-17.98(-0.62%)
May 14, 2002	2874	2893	2858	2890	+22.91(+0.80%)
May 13, 2002	2834	2867	2832	2867	+26.49(+0.93%)
May 10, 2002	2844	2850	2832	2840	-4.04(-0.14%)
May 09, 2002	2848	2855	2823	2844	+4.53(+0.16%)
May 08, 2002	2808	2841	2801	2840	+54.97(+1.97%)
May 07, 2002	2801	2806	2771	2785	-32.47(-1.15%)
May 06, 2002	2805	2819	2805	2817	+11.54(+0.41%)
May 03, 2002	2797	2817	2788	2806	+13.76(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.