Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.11	10.27	10.06	10.16	11,340,153	+0.03(+0.34%)
May 28, 2002	10.27	10.34	10.10	10.12	9,941,398	-0.09(-0.85%)
May 27, 2002	10.46	10.46	10.16	10.21	8,106,562	+0.00(+0.00%)
May 24, 2002	10.46	10.46	10.16	10.21	8,092,316	-0.20(-1.88%)
May 23, 2002	10.45	10.46	10.19	10.41	13,734,943	-0.06(-0.61%)
May 22, 2002	10.16	10.49	10.14	10.47	25,488,764	+0.35(+3.47%)
May 21, 2002	9.906	10.19	9.906	10.12	38,201,960	+0.49(+5.08%)
May 20, 2002	9.670	9.716	9.497	9.630	9,192,244	+0.01(+0.06%)
May 17, 2002	9.543	9.664	9.526	9.624	7,841,614	+0.08(+0.84%)
May 16, 2002	9.583	9.699	9.526	9.543	13,331,004	-0.03(-0.36%)
May 15, 2002	9.474	9.681	9.457	9.578	14,435,797	+0.09(+0.91%)
May 14, 2002	9.445	9.532	9.353	9.491	20,431,456	+0.17(+1.85%)
May 13, 2002	9.152	9.336	9.117	9.319	9,409,589	+0.21(+2.27%)
May 10, 2002	9.244	9.296	9.060	9.111	9,130,742	-0.06(-0.69%)
May 09, 2002	9.111	9.267	9.065	9.175	12,392,478	-0.03(-0.38%)
May 08, 2002	9.094	9.330	9.088	9.209	14,245,729	+0.21(+2.30%)
May 07, 2002	9.094	9.347	8.979	9.002	12,707,810	-0.17(-1.82%)
May 06, 2002	9.209	9.342	9.158	9.169	10,439,501	-0.09(-0.99%)
May 03, 2002	9.221	9.319	9.071	9.261	14,796,649	-0.01(-0.06%)
May 02, 2002	9.370	9.434	9.227	9.267	21,696,262	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.